Complete Solaria, Inc. Common Stock (CSLR) Historical Stock Data
1.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSLR is up 0.42% a day on average. There have been 16 days where Complete Solaria, Inc. Common Stock closed green and 14 days where CSLR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 1.45 | 1.56 | ↑$0.11 (7.24%) | 1.45 | 1.56 | 475.31K |
| 2025-08-08 | 1.48 | 1.43 | ↓$0.05 (-3.38%) | 1.40 | 1.50 | 783.97K |
| 2025-08-07 | 1.46 | 1.48 | ↑$0.02 (1.37%) | 1.46 | 1.52 | 493.56K |
| 2025-08-05 | 1.53 | 1.47 | ↓$0.06 (-3.92%) | 1.44 | 1.54 | 551.36K |
| 2025-08-01 | 1.57 | 1.47 | ↓$0.10 (-6.37%) | 1.47 | 1.62 | 0.95M |
| 2025-07-28 | 1.72 | 1.71 | ↓$0.01 (-0.58%) | 1.69 | 1.78 | 633.49K |
| 2025-07-25 | 1.73 | 1.74 | ↑$0.01 (0.58%) | 1.61 | 1.76 | 1.52M |
| 2025-07-24 | 1.78 | 1.73 | ↓$0.05 (-2.81%) | 1.72 | 1.82 | 626.65K |
| 2025-07-22 | 1.81 | 1.82 | ↑$0.01 (0.55%) | 1.69 | 1.84 | 0.91M |
| 2025-07-21 | 1.80 | 1.77 | ↓$0.03 (-1.67%) | 1.74 | 1.84 | 1.02M |
| 2025-07-18 | 1.72 | 1.75 | ↑$0.03 (1.74%) | 1.68 | 1.81 | 886.24K |
| 2025-07-17 | 1.67 | 1.69 | ↑$0.02 (1.20%) | 1.65 | 1.73 | 844.44K |
| 2025-07-14 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.63 | 1.72 | 756.18K |
| 2025-07-11 | 1.76 | 1.67 | ↓$0.09 (-5.11%) | 1.66 | 1.83 | 0.99M |
| 2025-07-08 | 1.96 | 1.92 | ↓$0.04 (-2.04%) | 1.89 | 2.01 | 1.16M |
| 2025-07-07 | 2.07 | 2.03 | ↓$0.04 (-1.93%) | 1.98 | 2.08 | 0.91M |
| 2025-07-01 | 1.82 | 1.85 | ↑$0.03 (1.65%) | 1.71 | 1.91 | 0.99M |
| 2025-06-30 | 1.73 | 1.83 | ↑$0.10 (5.78%) | 1.70 | 1.90 | 1.12M |
| 2025-06-27 | 1.76 | 1.73 | ↓$0.03 (-1.70%) | 1.65 | 1.76 | 6.53M |
| 2025-06-26 | 1.65 | 1.76 | ↑$0.11 (6.67%) | 1.64 | 1.77 | 779.33K |
| 2025-06-24 | 1.63 | 1.76 | ↑$0.13 (7.98%) | 1.61 | 1.79 | 0.96M |
| 2025-06-23 | 1.72 | 1.64 | ↓$0.08 (-4.65%) | 1.62 | 1.79 | 1.09M |
| 2025-06-20 | 1.66 | 1.71 | ↑$0.05 (3.01%) | 1.57 | 1.74 | 1.63M |
| 2025-06-18 | 1.52 | 1.62 | ↑$0.10 (6.58%) | 1.52 | 1.73 | 1.66M |
| 2025-06-17 | 1.53 | 1.55 | ↑$0.02 (1.31%) | 1.50 | 1.81 | 2.80M |
| 2025-06-16 | 1.95 | 1.94 | ↓$0.01 (-0.51%) | 1.85 | 1.99 | 1.06M |
| 2025-06-13 | 1.80 | 1.92 | ↑$0.12 (6.67%) | 1.76 | 1.94 | 1.02M |
| 2025-06-12 | 1.86 | 1.84 | ↓$0.02 (-1.08%) | 1.80 | 1.94 | 381.77K |
| 2025-06-11 | 1.95 | 1.86 | ↓$0.09 (-4.62%) | 1.78 | 1.97 | 1.33M |
| 2025-06-10 | 1.93 | 1.94 | ↑$0.01 (0.52%) | 1.85 | 1.99 | 624.04K |
Create an account or log in to view more rows.
$CSLR puts r going to print tomorrow
$CSLR we just getting started
$CSLR how long until we take off?
$CSLR I hope I never have to work for anyone again after this
$CSLR I’m selling y’all have fun bag holding
$CSLR I’m selling y’all have fun bag holding
$CSLR why is this not moving lol
$CSLR shorting it
$CSLR when this finally break out we could see huge upside
$CSLR Who else bought the dip on Friday?