Canadian Solar Inc (CSIQ) Historical Stock Data
22.65 ↓2.55 (-10.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSIQ is up 0.58% a day on average. There have been 16 days where Canadian Solar Inc closed green and 14 days where CSIQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 25.66 | 22.65 | ↓$3.01 (-11.73%) | 22.60 | 25.89 | 2.97M |
| 2025-12-11 | 23.78 | 25.20 | ↑$1.42 (5.97%) | 23.40 | 25.44 | 2.38M |
| 2025-12-10 | 22.88 | 24.35 | ↑$1.47 (6.42%) | 22.81 | 24.88 | 2.61M |
| 2025-12-09 | 23.31 | 23.05 | ↓$0.26 (-1.12%) | 22.21 | 23.73 | 2.60M |
| 2025-12-08 | 23.84 | 23.51 | ↓$0.33 (-1.38%) | 23.00 | 24.40 | 1.78M |
| 2025-12-05 | 24.68 | 23.84 | ↓$0.84 (-3.40%) | 23.77 | 25.45 | 2.19M |
| 2025-12-04 | 23.47 | 24.73 | ↑$1.26 (5.37%) | 23.38 | 24.99 | 3.33M |
| 2025-12-03 | 25.75 | 23.43 | ↓$2.32 (-9.01%) | 23.36 | 25.75 | 5.43M |
| 2025-12-02 | 27.79 | 25.86 | ↓$1.94 (-6.96%) | 24.34 | 28.00 | 6.96M |
| 2025-12-01 | 29.94 | 27.55 | ↓$2.39 (-7.98%) | 27.45 | 30.05 | 8.17M |
| 2025-11-28 | 26.97 | 27.15 | ↑$0.18 (0.69%) | 26.40 | 28.05 | 2.39M |
| 2025-11-26 | 25.25 | 27.09 | ↑$1.84 (7.29%) | 24.90 | 27.34 | 2.83M |
| 2025-11-25 | 24.35 | 25.02 | ↑$0.67 (2.75%) | 23.42 | 25.16 | 2.96M |
| 2025-11-24 | 22.63 | 24.93 | ↑$2.30 (10.16%) | 22.63 | 25.05 | 4.76M |
| 2025-11-21 | 21.50 | 22.63 | ↑$1.13 (5.26%) | 20.27 | 23.14 | 7.16M |
| 2025-11-20 | 26.02 | 21.43 | ↓$4.59 (-17.64%) | 21.34 | 26.09 | 11.95M |
| 2025-11-19 | 25.46 | 26.38 | ↑$0.92 (3.61%) | 24.80 | 27.27 | 8.32M |
| 2025-11-18 | 27.78 | 26.43 | ↓$1.36 (-4.88%) | 25.95 | 28.47 | 8.72M |
| 2025-11-17 | 31.73 | 28.47 | ↓$3.27 (-10.29%) | 28.16 | 31.79 | 10.54M |
| 2025-11-14 | 27.57 | 33.58 | ↑$6.01 (21.80%) | 26.80 | 34.59 | 11.74M |
| 2025-11-13 | 31.34 | 28.62 | ↓$2.72 (-8.68%) | 27.25 | 32.10 | 14.22M |
| 2025-11-12 | 30.90 | 28.46 | ↓$2.44 (-7.88%) | 27.96 | 31.83 | 8.16M |
| 2025-11-11 | 31.41 | 29.80 | ↓$1.61 (-5.13%) | 28.53 | 33.75 | 12.03M |
| 2025-11-10 | 30.02 | 32.40 | ↑$2.38 (7.93%) | 30.00 | 33.30 | 11.33M |
| 2025-11-07 | 25.67 | 28.47 | ↑$2.80 (10.91%) | 24.90 | 28.50 | 6.84M |
| 2025-11-06 | 25.85 | 26.74 | ↑$0.89 (3.44%) | 25.66 | 27.50 | 8.11M |
| 2025-11-05 | 24.96 | 25.00 | ↑$0.04 (0.16%) | 24.26 | 26.35 | 10.85M |
| 2025-11-04 | 20.76 | 21.99 | ↑$1.23 (5.92%) | 20.71 | 23.28 | 4.59M |
| 2025-11-03 | 23.21 | 22.77 | ↓$0.44 (-1.90%) | 22.50 | 24.70 | 8.69M |
| 2025-10-31 | 17.63 | 20.76 | ↑$3.13 (17.75%) | 17.63 | 21.30 | 9.42M |
Create an account or log in to view more rows.
$CSIQ Market is down
No worries
$CSIQ let’s go!! Squeeze time
$CSIQ I can wait.
$CSIQ what happen
$CSIQ ready to explode
$CSIQ diversified
$CSIQ we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$CSIQ nice
$CSIQ what caused the sell off in an otherwise good tech market today?
$CSIQ it begins tomorrow