Canadian Solar Inc (CSIQ) Historical Stock Data
14.87 ↓0.10 (-0.67%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CSIQ is down -0.90% a day on average. There have been 10 days where Canadian Solar Inc closed green and 20 days where CSIQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 15.21 | 14.87 | ↓$0.34 (-2.24%) | 14.84 | 15.64 | 2.07M |
| 2024-04-22 | 14.55 | 14.97 | ↑$0.42 (2.89%) | 14.19 | 15.02 | 2.14M |
| 2024-04-19 | 14.48 | 14.41 | ↓$0.07 (-0.48%) | 14.18 | 14.61 | 1.90M |
| 2024-04-18 | 15.07 | 14.53 | ↓$0.54 (-3.58%) | 14.11 | 15.08 | 3.37M |
| 2024-04-17 | 15.47 | 15.12 | ↓$0.35 (-2.26%) | 15.08 | 15.88 | 2.95M |
| 2024-04-16 | 15.49 | 15.27 | ↓$0.22 (-1.42%) | 15.11 | 15.49 | 1.52M |
| 2024-04-15 | 15.63 | 15.69 | ↑$0.06 (0.38%) | 15.22 | 15.80 | 2.64M |
| 2024-04-12 | 16.46 | 15.75 | ↓$0.71 (-4.31%) | 15.73 | 16.65 | 3.13M |
| 2024-04-11 | 17.46 | 16.58 | ↓$0.88 (-5.04%) | 16.26 | 17.56 | 3.23M |
| 2024-04-10 | 18.10 | 17.36 | ↓$0.74 (-4.09%) | 17.25 | 18.12 | 2.64M |
| 2024-04-09 | 17.39 | 18.74 | ↑$1.35 (7.76%) | 17.39 | 18.85 | 1.99M |
| 2024-04-08 | 17.24 | 17.37 | ↑$0.13 (0.75%) | 17.08 | 17.86 | 1.35M |
| 2024-04-05 | 18.14 | 17.15 | ↓$0.99 (-5.46%) | 17.13 | 18.27 | 2.41M |
| 2024-04-04 | 19.62 | 18.54 | ↓$1.08 (-5.50%) | 18.50 | 19.93 | 1.40M |
| 2024-04-03 | 18.91 | 19.43 | ↑$0.52 (2.75%) | 18.71 | 19.57 | 891.85K |
| 2024-04-02 | 19.36 | 19.11 | ↓$0.25 (-1.29%) | 18.89 | 19.50 | 848.47K |
| 2024-04-01 | 19.95 | 19.71 | ↓$0.24 (-1.20%) | 19.50 | 20.26 | 627.08K |
| 2024-03-28 | 19.32 | 19.76 | ↑$0.44 (2.28%) | 19.05 | 19.77 | 1.06M |
| 2024-03-27 | 18.11 | 19.40 | ↑$1.29 (7.12%) | 18.02 | 19.44 | 1.66M |
| 2024-03-26 | 18.32 | 17.98 | ↓$0.34 (-1.86%) | 17.97 | 18.44 | 841.54K |
| 2024-03-25 | 18.12 | 18.36 | ↑$0.24 (1.32%) | 17.84 | 18.69 | 1.55M |
| 2024-03-22 | 18.80 | 18.18 | ↓$0.62 (-3.30%) | 18.17 | 18.82 | 1.68M |
| 2024-03-21 | 19.49 | 18.82 | ↓$0.67 (-3.44%) | 18.80 | 19.64 | 1.60M |
| 2024-03-20 | 18.67 | 19.25 | ↑$0.58 (3.11%) | 18.52 | 19.47 | 1.52M |
| 2024-03-19 | 19.07 | 18.71 | ↓$0.36 (-1.89%) | 18.65 | 19.11 | 1.37M |
| 2024-03-18 | 19.67 | 19.14 | ↓$0.53 (-2.69%) | 18.94 | 19.92 | 1.53M |
| 2024-03-15 | 19.35 | 19.44 | ↑$0.09 (0.47%) | 19.23 | 20.51 | 2.09M |
| 2024-03-14 | 19.83 | 19.38 | ↓$0.45 (-2.27%) | 18.83 | 20.58 | 1.98M |
| 2024-03-13 | 19.88 | 19.56 | ↓$0.32 (-1.61%) | 19.41 | 20.61 | 1.74M |
| 2024-03-12 | 20.60 | 20.22 | ↓$0.38 (-1.84%) | 20.03 | 20.83 | 1.05M |
Create an account or log in to view more rows.
$CSIQ Starting a small position
$CSIQ it can go lower
$CSIQ Move up
let's buy
$CSIQ we like the stock
$CSIQ volume is almost nonexistent
$CSIQ love when bulls come out
$CSIQ had to buy calls
$CSIQ free to hold
$CSIQ Free money indeed??
$CSIQ just hold no panic