SHP ETF Trust - NEOS Enhanced Income Cash Alternative ETF (CSHI) Historical Stock Data
49.76 ↑0.01 (0.02%)
As of April 25, 2024, 12:40pm EST.
Historical Data
In the past 30 trading days, CSHI is up 0.01% a day on average. There have been 18 days where SHP ETF Trust - NEOS Enhanced Income Cash Alternative ETF closed green and 12 days where CSHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 49.76 | 49.76 | ↑$0.00 (0.00%) | 49.74 | 49.78 | 70.77K |
| 2024-04-24 | 49.78 | 49.75 | ↓$0.03 (-0.06%) | 49.74 | 49.78 | 1.29M |
| 2024-04-23 | 49.97 | 50.00 | ↑$0.03 (0.06%) | 49.93 | 50.00 | 96.54K |
| 2024-04-22 | 49.99 | 49.97 | ↓$0.02 (-0.04%) | 49.91 | 49.99 | 136.83K |
| 2024-04-19 | 49.97 | 49.91 | ↓$0.06 (-0.12%) | 49.91 | 49.97 | 147.76K |
| 2024-04-18 | 49.96 | 49.94 | ↓$0.02 (-0.04%) | 49.92 | 49.96 | 107.27K |
| 2024-04-17 | 49.94 | 49.92 | ↓$0.02 (-0.04%) | 49.91 | 49.95 | 109.15K |
| 2024-04-16 | 49.91 | 49.92 | ↑$0.01 (0.02%) | 49.90 | 49.95 | 76.01K |
| 2024-04-15 | 49.94 | 49.93 | ↓$0.01 (-0.02%) | 49.89 | 49.95 | 70.86K |
| 2024-04-12 | 49.90 | 49.88 | ↓$0.02 (-0.04%) | 49.87 | 49.92 | 240.49K |
| 2024-04-11 | 49.91 | 49.92 | ↑$0.01 (0.02%) | 49.90 | 49.92 | 111.48K |
| 2024-04-10 | 49.88 | 49.91 | ↑$0.03 (0.07%) | 49.86 | 49.93 | 146.75K |
| 2024-04-09 | 49.90 | 49.90 | ↑$0.00 (0.00%) | 49.87 | 49.92 | 368.50K |
| 2024-04-08 | 49.86 | 49.90 | ↑$0.04 (0.08%) | 49.86 | 49.90 | 91.86K |
| 2024-04-05 | 49.86 | 49.87 | ↑$0.02 (0.03%) | 49.85 | 49.88 | 57.22K |
| 2024-04-04 | 49.86 | 49.86 | ↓$0.01 (-0.01%) | 49.84 | 49.86 | 51.31K |
| 2024-04-03 | 49.84 | 49.83 | ↓$0.01 (-0.02%) | 49.82 | 49.86 | 41.86K |
| 2024-04-02 | 49.75 | 49.85 | ↑$0.10 (0.20%) | 49.75 | 49.86 | 102.21K |
| 2024-04-01 | 49.83 | 49.84 | ↑$0.01 (0.02%) | 49.80 | 49.85 | 160.69K |
| 2024-03-28 | 49.82 | 49.80 | ↓$0.02 (-0.04%) | 49.80 | 49.82 | 136.23K |
| 2024-03-27 | 49.79 | 49.81 | ↑$0.02 (0.04%) | 49.79 | 49.82 | 79.60K |
| 2024-03-26 | 49.78 | 49.81 | ↑$0.03 (0.06%) | 49.78 | 49.82 | 97.56K |
| 2024-03-25 | 49.83 | 49.83 | ↑$0.00 (0.00%) | 49.78 | 49.83 | 98.67K |
| 2024-03-22 | 49.77 | 49.77 | ↑$0.00 (0.00%) | 49.76 | 49.80 | 156.09K |
| 2024-03-21 | 49.78 | 49.75 | ↓$0.03 (-0.06%) | 49.73 | 49.78 | 64.10K |
| 2024-03-20 | 49.86 | 49.78 | ↓$0.08 (-0.16%) | 49.75 | 49.86 | 101.72K |
| 2024-03-19 | 50.00 | 50.02 | ↑$0.02 (0.04%) | 49.97 | 50.02 | 74.82K |
| 2024-03-18 | 49.93 | 50.00 | ↑$0.07 (0.14%) | 49.93 | 50.00 | 98.94K |
| 2024-03-15 | 49.93 | 49.97 | ↑$0.04 (0.08%) | 49.92 | 49.98 | 97.88K |
| 2024-03-14 | 49.92 | 49.95 | ↑$0.03 (0.06%) | 49.92 | 49.98 | 248.92K |
Create an account or log in to view more rows.
$CSHI the time is near
$CSHI let’s buy NOW!!!
$CSHI Buy the dip
$CSHI slap the ask.
$CSHI shaking weak hands that’s all
$CSHI good place to average up
$CSHI Buying more on Monday lets go
$CSHI ADDING MORE…
$CSHI Holding
$CSHI buy and hold and get rewarded