CSG Systems International Inc (CSGS) Historical Stock Data
76.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSGS is down -0.08% a day on average. There have been 14 days where CSG Systems International Inc closed green and 16 days where CSGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 76.97 | 76.95 | ↓$0.02 (-0.03%) | 76.91 | 77.11 | 140.15K |
| 2025-12-23 | 76.82 | 76.97 | ↑$0.15 (0.20%) | 76.73 | 77.10 | 366.76K |
| 2025-12-22 | 76.72 | 76.98 | ↑$0.26 (0.34%) | 76.72 | 77.06 | 344.11K |
| 2025-12-19 | 77.00 | 77.01 | ↑$0.01 (0.01%) | 76.93 | 77.18 | 1.18M |
| 2025-12-18 | 77.13 | 77.02 | ↓$0.11 (-0.14%) | 76.88 | 77.13 | 487.54K |
| 2025-12-17 | 77.07 | 76.97 | ↓$0.10 (-0.13%) | 76.85 | 77.14 | 414.64K |
| 2025-12-16 | 77.17 | 77.02 | ↓$0.15 (-0.19%) | 76.93 | 77.37 | 297.08K |
| 2025-12-15 | 77.17 | 77.01 | ↓$0.16 (-0.21%) | 76.81 | 77.22 | 469.05K |
| 2025-12-12 | 77.09 | 77.11 | ↑$0.02 (0.03%) | 76.64 | 77.19 | 239.23K |
| 2025-12-11 | 77.04 | 77.09 | ↑$0.05 (0.06%) | 76.79 | 77.42 | 256.89K |
| 2025-12-10 | 76.22 | 76.82 | ↑$0.60 (0.79%) | 76.10 | 76.85 | 891.29K |
| 2025-12-09 | 76.36 | 76.46 | ↑$0.10 (0.13%) | 76.09 | 76.55 | 303.13K |
| 2025-12-08 | 77.12 | 76.34 | ↓$0.78 (-1.01%) | 76.24 | 77.75 | 342.87K |
| 2025-12-05 | 77.20 | 77.01 | ↓$0.19 (-0.25%) | 77.00 | 77.32 | 419.74K |
| 2025-12-04 | 77.39 | 77.27 | ↓$0.12 (-0.16%) | 76.72 | 77.39 | 395.16K |
| 2025-12-03 | 78.00 | 77.42 | ↓$0.58 (-0.74%) | 77.41 | 78.03 | 382.32K |
| 2025-12-02 | 78.40 | 78.11 | ↓$0.29 (-0.37%) | 78.02 | 78.40 | 320.30K |
| 2025-12-01 | 78.49 | 78.27 | ↓$0.22 (-0.28%) | 78.24 | 78.55 | 360.94K |
| 2025-11-28 | 78.44 | 78.77 | ↑$0.33 (0.42%) | 78.44 | 78.83 | 202.71K |
| 2025-11-26 | 78.44 | 78.50 | ↑$0.06 (0.08%) | 78.28 | 78.83 | 470.76K |
| 2025-11-25 | 77.85 | 78.22 | ↑$0.37 (0.48%) | 77.85 | 78.29 | 1.56M |
| 2025-11-24 | 77.90 | 77.82 | ↓$0.08 (-0.10%) | 77.72 | 77.94 | 411.06K |
| 2025-11-21 | 77.76 | 77.84 | ↑$0.08 (0.10%) | 77.63 | 78.01 | 464.01K |
| 2025-11-20 | 78.53 | 77.62 | ↓$0.91 (-1.16%) | 77.60 | 78.53 | 439.84K |
| 2025-11-19 | 78.25 | 78.08 | ↓$0.17 (-0.22%) | 77.96 | 78.35 | 336.30K |
| 2025-11-18 | 78.23 | 78.24 | ↑$0.01 (0.01%) | 78.16 | 78.35 | 229.06K |
| 2025-11-17 | 78.27 | 78.23 | ↓$0.04 (-0.05%) | 78.16 | 78.38 | 356.21K |
| 2025-11-14 | 78.44 | 78.25 | ↓$0.19 (-0.24%) | 78.15 | 78.44 | 338.11K |
| 2025-11-13 | 78.46 | 78.49 | ↑$0.03 (0.04%) | 78.25 | 78.58 | 230.31K |
| 2025-11-12 | 78.40 | 78.49 | ↑$0.09 (0.11%) | 78.34 | 78.63 | 325.57K |
Create an account or log in to view more rows.
$CSGS so tired of this pos let's fly already
$CSGS used to this fuckery!! Not leaving no chance !
$CSGS Longs will be rewarded handsomely
$CSGS Slapping that ask today
$CSGS called it
$CSGS Shorts talk the talk but cant walk the walk
$CSGS has just been halted from trading due to volatility.
$CSGS rocket fuel tanks are full. Gonna shoot to the stars
$CSGS Let’s goooo
$CSGS bear trap