CSG Systems International Inc (CSGS) Historical Stock Data
77.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSGS is up 0.01% a day on average. There have been 16 days where CSG Systems International Inc closed green and 14 days where CSGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 77.20 | 77.01 | ↓$0.19 (-0.25%) | 77.00 | 77.32 | 419.74K |
| 2025-12-04 | 77.39 | 77.27 | ↓$0.12 (-0.16%) | 76.72 | 77.39 | 395.16K |
| 2025-12-03 | 78.00 | 77.42 | ↓$0.58 (-0.74%) | 77.41 | 78.03 | 382.32K |
| 2025-12-02 | 78.40 | 78.11 | ↓$0.29 (-0.37%) | 78.02 | 78.40 | 320.30K |
| 2025-12-01 | 78.49 | 78.27 | ↓$0.22 (-0.28%) | 78.24 | 78.55 | 360.94K |
| 2025-11-28 | 78.44 | 78.77 | ↑$0.33 (0.42%) | 78.44 | 78.83 | 202.71K |
| 2025-11-26 | 78.44 | 78.50 | ↑$0.06 (0.08%) | 78.28 | 78.83 | 470.76K |
| 2025-11-25 | 77.85 | 78.22 | ↑$0.37 (0.48%) | 77.85 | 78.29 | 1.56M |
| 2025-11-24 | 77.90 | 77.82 | ↓$0.08 (-0.10%) | 77.72 | 77.94 | 411.06K |
| 2025-11-21 | 77.76 | 77.84 | ↑$0.08 (0.10%) | 77.63 | 78.01 | 464.01K |
| 2025-11-20 | 78.53 | 77.62 | ↓$0.91 (-1.16%) | 77.60 | 78.53 | 439.84K |
| 2025-11-19 | 78.25 | 78.08 | ↓$0.17 (-0.22%) | 77.96 | 78.35 | 336.30K |
| 2025-11-18 | 78.23 | 78.24 | ↑$0.01 (0.01%) | 78.16 | 78.35 | 229.06K |
| 2025-11-17 | 78.27 | 78.23 | ↓$0.04 (-0.05%) | 78.16 | 78.38 | 356.21K |
| 2025-11-14 | 78.44 | 78.25 | ↓$0.19 (-0.24%) | 78.15 | 78.44 | 338.11K |
| 2025-11-13 | 78.46 | 78.49 | ↑$0.03 (0.04%) | 78.25 | 78.58 | 230.31K |
| 2025-11-12 | 78.40 | 78.49 | ↑$0.09 (0.11%) | 78.34 | 78.63 | 325.57K |
| 2025-11-11 | 78.28 | 78.47 | ↑$0.19 (0.24%) | 78.11 | 78.68 | 389.55K |
| 2025-11-10 | 78.42 | 78.10 | ↓$0.32 (-0.41%) | 78.07 | 78.88 | 1.45M |
| 2025-11-07 | 78.26 | 78.30 | ↑$0.04 (0.05%) | 78.18 | 78.35 | 564.12K |
| 2025-11-06 | 78.31 | 78.15 | ↓$0.16 (-0.20%) | 78.09 | 78.52 | 628.26K |
| 2025-11-05 | 78.20 | 78.30 | ↑$0.10 (0.13%) | 78.05 | 78.40 | 1.03M |
| 2025-11-04 | 78.30 | 78.15 | ↓$0.15 (-0.19%) | 78.14 | 78.80 | 842.11K |
| 2025-11-03 | 78.17 | 78.31 | ↑$0.14 (0.18%) | 78.15 | 79.13 | 834.52K |
| 2025-10-31 | 78.26 | 78.27 | ↑$0.01 (0.01%) | 78.12 | 78.68 | 0.91M |
| 2025-10-30 | 78.50 | 78.63 | ↑$0.13 (0.17%) | 77.81 | 78.68 | 1.64M |
| 2025-10-29 | 78.82 | 78.68 | ↓$0.14 (-0.18%) | 78.28 | 79.20 | 2.69M |
| 2025-10-28 | 67.35 | 68.75 | ↑$1.40 (2.08%) | 67.08 | 69.08 | 228.57K |
| 2025-10-27 | 67.50 | 67.62 | ↑$0.12 (0.18%) | 66.92 | 67.91 | 140.66K |
| 2025-10-24 | 66.98 | 67.42 | ↑$0.44 (0.66%) | 66.91 | 68.28 | 134.49K |
Create an account or log in to view more rows.
$CSGS used to this fuckery!! Not leaving no chance !
$CSGS Longs will be rewarded handsomely
$CSGS Slapping that ask today
$CSGS called it
$CSGS Shorts talk the talk but cant walk the walk
$CSGS has just been halted from trading due to volatility.
$CSGS rocket fuel tanks are full. Gonna shoot to the stars
$CSGS Let’s goooo
$CSGS bear trap
$CSGS LFGGGGGG