CSG Systems International Inc (CSGS) Historical Stock Data
49.32 ↓0.23 (-0.47%)
As of April 24, 2024, 1:18pm EST.
Historical Data
In the past 30 trading days, CSGS is down -0.20% a day on average. There have been 11 days where CSG Systems International Inc closed green and 19 days where CSGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 49.08 | 49.55 | ↑$0.47 (0.96%) | 48.77 | 50.26 | 216.44K |
| 2024-04-22 | 48.93 | 49.23 | ↑$0.30 (0.61%) | 48.23 | 49.40 | 217.46K |
| 2024-04-19 | 48.23 | 48.90 | ↑$0.67 (1.39%) | 48.15 | 48.99 | 187.72K |
| 2024-04-18 | 48.10 | 48.40 | ↑$0.30 (0.62%) | 47.97 | 48.78 | 181.37K |
| 2024-04-17 | 48.14 | 48.00 | ↓$0.14 (-0.29%) | 47.65 | 48.36 | 176.72K |
| 2024-04-16 | 47.11 | 47.77 | ↑$0.66 (1.40%) | 46.68 | 47.83 | 215.44K |
| 2024-04-15 | 48.12 | 47.54 | ↓$0.58 (-1.21%) | 47.22 | 48.16 | 191.66K |
| 2024-04-12 | 48.20 | 48.17 | ↓$0.03 (-0.06%) | 48.04 | 48.62 | 119.41K |
| 2024-04-11 | 48.73 | 48.47 | ↓$0.26 (-0.53%) | 48.35 | 49.32 | 120.33K |
| 2024-04-10 | 48.99 | 48.64 | ↓$0.35 (-0.71%) | 48.28 | 49.31 | 166.13K |
| 2024-04-09 | 49.40 | 50.00 | ↑$0.60 (1.21%) | 49.40 | 50.18 | 138.04K |
| 2024-04-08 | 48.72 | 49.42 | ↑$0.70 (1.44%) | 48.72 | 49.52 | 117.32K |
| 2024-04-05 | 49.12 | 48.67 | ↓$0.45 (-0.92%) | 48.66 | 49.39 | 128.69K |
| 2024-04-04 | 49.91 | 49.33 | ↓$0.58 (-1.16%) | 49.30 | 50.65 | 223.63K |
| 2024-04-03 | 50.07 | 49.36 | ↓$0.71 (-1.42%) | 49.22 | 50.34 | 222.50K |
| 2024-04-02 | 50.76 | 50.34 | ↓$0.42 (-0.83%) | 49.98 | 50.83 | 303.15K |
| 2024-04-01 | 51.65 | 51.15 | ↓$0.50 (-0.97%) | 50.96 | 52.16 | 147.75K |
| 2024-03-28 | 50.69 | 51.54 | ↑$0.85 (1.68%) | 50.26 | 51.83 | 311.53K |
| 2024-03-27 | 51.21 | 50.48 | ↓$0.73 (-1.43%) | 50.19 | 51.38 | 300.42K |
| 2024-03-26 | 51.01 | 50.30 | ↓$0.71 (-1.39%) | 50.26 | 51.13 | 155.36K |
| 2024-03-25 | 50.97 | 50.73 | ↓$0.24 (-0.47%) | 50.43 | 51.37 | 124.02K |
| 2024-03-22 | 51.73 | 50.76 | ↓$0.97 (-1.88%) | 50.69 | 51.73 | 134.04K |
| 2024-03-21 | 51.54 | 51.39 | ↓$0.15 (-0.29%) | 51.26 | 52.07 | 297.60K |
| 2024-03-20 | 50.78 | 51.53 | ↑$0.75 (1.48%) | 49.89 | 51.77 | 286.85K |
| 2024-03-19 | 50.75 | 51.05 | ↑$0.30 (0.59%) | 50.30 | 51.35 | 296.45K |
| 2024-03-18 | 50.89 | 50.77 | ↓$0.12 (-0.24%) | 50.62 | 51.57 | 473.50K |
| 2024-03-15 | 50.70 | 50.94 | ↑$0.24 (0.47%) | 50.22 | 50.99 | 777.24K |
| 2024-03-14 | 51.74 | 50.91 | ↓$0.83 (-1.60%) | 50.63 | 52.32 | 243.96K |
| 2024-03-13 | 53.12 | 52.27 | ↓$0.85 (-1.60%) | 51.98 | 53.52 | 197.53K |
| 2024-03-12 | 53.69 | 53.25 | ↓$0.44 (-0.82%) | 53.04 | 53.81 | 232.17K |
Create an account or log in to view more rows.
$CSGS holding and buying these dips is so easy.
$CSGS man this will be good in coming weeks
$CSGS Bearish..
$CSGS come on I wana jump up and down
$CSGS I mean ... head and shoulders .....
$CSGS holdddd it tight yall
$CSGS News?
$CSGS Bears go home!
$CSGS check out the one month chart.
Perfect bull flag.
$CSGS if your selling dont regret it later