CSG Systems International Inc (CSGS) Historical Stock Data

61.06 ↓0.25 (-0.41%)
As of Market Close on November 25th, 2022.

Historical Data

In the past 30 trading days, CSGS is down -0.01% a day on average. There have been 15 days where CSG Systems International Inc closed green and 15 days where CSGS closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2560.9461.06↑$0.12 (0.20%)60.9261.6863.93K
2022-11-2361.1961.31↑$0.12 (0.20%)60.7862.08328.73K
2022-11-2260.2761.52↑$1.25 (2.07%)59.9661.62109.07K
2022-11-2159.4359.38↓$0.05 (-0.08%)59.2360.2091.83K
2022-11-1860.3959.48↓$0.91 (-1.51%)59.2060.79160.90K
2022-11-1759.6859.71↑$0.03 (0.05%)58.5860.11141.45K
2022-11-1660.0360.37↑$0.34 (0.57%)59.9160.70104.83K
2022-11-1560.8260.10↓$0.72 (-1.18%)59.5161.20115.68K
2022-11-1459.1960.28↑$1.09 (1.84%)58.9461.04115.08K
2022-11-1159.6059.60↑$0.00 (0.00%)59.1659.90141.60K
2022-11-1058.5459.38↑$0.84 (1.43%)58.2359.80132.37K
2022-11-0958.0156.86↓$1.15 (-1.98%)56.6958.16122.27K
2022-11-0859.0457.96↓$1.08 (-1.83%)57.6459.20147K
2022-11-0757.7558.89↑$1.14 (1.97%)56.7959.26145.80K
2022-11-0458.1657.97↓$0.19 (-0.33%)56.6058.61158.31K
2022-11-0361.0058.04↓$2.96 (-4.85%)57.8061.69175.80K
2022-11-0262.8660.98↓$1.88 (-2.99%)60.9863.50192.22K
2022-11-0164.8063.33↓$1.47 (-2.27%)63.0865.09200.55K
2022-10-3165.1464.67↓$0.47 (-0.72%)64.1165.22187.56K
2022-10-2863.3465.01↑$1.67 (2.64%)63.3465.26130.95K
2022-10-2762.6963.33↑$0.64 (1.02%)62.6964.22132.77K
2022-10-2663.1462.69↓$0.45 (-0.71%)62.4363.88296.86K
2022-10-2561.0163.11↑$2.10 (3.44%)61.0163.24145.56K
2022-10-2461.3861.18↓$0.20 (-0.33%)60.9061.50101.50K
2022-10-2159.4860.93↑$1.45 (2.44%)59.3861.24147.06K
2022-10-2059.4559.31↓$0.14 (-0.24%)58.9259.99136.05K
2022-10-1959.3059.17↓$0.13 (-0.22%)58.8160.22164.29K
2022-10-1859.6459.78↑$0.14 (0.23%)59.2160.20107.23K
2022-10-1758.0259.20↑$1.18 (2.03%)58.0259.43107.07K
2022-10-1458.2057.58↓$0.62 (-1.07%)57.4558.66138.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CSGS buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
im_drank

$CSGS Who’s still buying calls?

0 Like Report
Modok

$CSGS is being added

0 Like Report