CoStar Group Inc (CSGP) Historical Stock Data
67.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSGP is down -0.04% a day on average. There have been 17 days where CoStar Group Inc closed green and 13 days where CSGP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 67.76 | 67.47 | ↓$0.29 (-0.43%) | 67.16 | 68.50 | 3.41M |
| 2025-12-10 | 67.80 | 67.87 | ↑$0.07 (0.10%) | 67.29 | 68.58 | 2.74M |
| 2025-12-09 | 66.52 | 67.93 | ↑$1.41 (2.12%) | 66.34 | 68.49 | 2.77M |
| 2025-12-08 | 67.92 | 66.33 | ↓$1.59 (-2.34%) | 66.08 | 67.95 | 3.43M |
| 2025-12-05 | 67.81 | 68.01 | ↑$0.20 (0.29%) | 67.47 | 68.77 | 2.95M |
| 2025-12-04 | 69.00 | 68.19 | ↓$0.81 (-1.17%) | 68.08 | 69.06 | 2.33M |
| 2025-12-03 | 68.22 | 69.02 | ↑$0.80 (1.17%) | 68.03 | 69.12 | 2.45M |
| 2025-12-02 | 68.33 | 68.20 | ↓$0.13 (-0.19%) | 67.49 | 68.64 | 3.12M |
| 2025-12-01 | 67.97 | 68.02 | ↑$0.05 (0.07%) | 67.85 | 69.30 | 3.03M |
| 2025-11-28 | 68.45 | 68.80 | ↑$0.36 (0.52%) | 67.74 | 68.90 | 1.81M |
| 2025-11-26 | 68.75 | 67.82 | ↓$0.93 (-1.35%) | 67.78 | 69.12 | 3.29M |
| 2025-11-25 | 67.98 | 69.20 | ↑$1.22 (1.79%) | 67.16 | 69.36 | 3.75M |
| 2025-11-24 | 67.42 | 67.55 | ↑$0.13 (0.19%) | 66.95 | 68.27 | 10.98M |
| 2025-11-21 | 65.98 | 67.25 | ↑$1.27 (1.92%) | 65.90 | 67.59 | 5.77M |
| 2025-11-20 | 66.73 | 65.52 | ↓$1.21 (-1.81%) | 64.72 | 66.81 | 5.40M |
| 2025-11-19 | 66.43 | 66.02 | ↓$0.41 (-0.61%) | 65.45 | 66.52 | 3.90M |
| 2025-11-18 | 67.00 | 66.81 | ↓$0.19 (-0.28%) | 66.23 | 67.42 | 3.96M |
| 2025-11-17 | 68.05 | 67.00 | ↓$1.05 (-1.54%) | 66.63 | 69.02 | 3.35M |
| 2025-11-14 | 68.34 | 68.05 | ↓$0.29 (-0.42%) | 67.86 | 69.06 | 3.65M |
| 2025-11-13 | 68.50 | 68.53 | ↑$0.03 (0.04%) | 68.26 | 69.13 | 4.62M |
| 2025-11-12 | 68.27 | 69.02 | ↑$0.75 (1.10%) | 67.42 | 69.29 | 4.61M |
| 2025-11-11 | 67.51 | 68.41 | ↑$0.90 (1.33%) | 66.97 | 68.68 | 3.68M |
| 2025-11-10 | 67.52 | 67.23 | ↓$0.29 (-0.43%) | 66.27 | 67.55 | 3.89M |
| 2025-11-07 | 67.38 | 67.52 | ↑$0.14 (0.21%) | 66.59 | 68.34 | 4.20M |
| 2025-11-06 | 70.05 | 67.36 | ↓$2.69 (-3.84%) | 67.14 | 70.56 | 4.76M |
| 2025-11-05 | 69.46 | 70.44 | ↑$0.98 (1.41%) | 69.21 | 70.63 | 3.90M |
| 2025-11-04 | 69.65 | 69.79 | ↑$0.14 (0.20%) | 68.57 | 70.09 | 4.50M |
| 2025-11-03 | 67.85 | 69.38 | ↑$1.53 (2.25%) | 67.79 | 70.24 | 7.96M |
| 2025-10-31 | 68.76 | 68.81 | ↑$0.05 (0.07%) | 66.41 | 69.14 | 7.02M |
| 2025-10-30 | 70.66 | 69.64 | ↓$1.02 (-1.44%) | 68.40 | 70.76 | 5.18M |
Create an account or log in to view more rows.
$CSGP whats the news????
$CSGP Good morning gang!
$CSGP is it Monday yet?
$CSGP do what the markets tells you to do not the other way around
$CSGP Moon soon
$CSGP Any red I see I shall buy
$CSGP in it to win it
$CSGP Love this stock.
Light taps
$CSGP buy the dip were blasting off
$CSGP BUY BUY BUY