CoStar Group Inc (CSGP) Historical Stock Data

96.59 ↓0.01 (-0.01%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CSGP is up 0.25% a day on average. There have been 17 days where CoStar Group Inc closed green and 13 days where CSGP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2896.7096.60↓$0.10 (-0.10%)96.1397.642.21M
2024-03-2796.2996.22↓$0.07 (-0.07%)95.3396.871.28M
2024-03-2696.3495.18↓$1.16 (-1.20%)94.7596.662.28M
2024-03-2596.2295.82↓$0.40 (-0.42%)94.4996.462.06M
2024-03-2297.7395.72↓$2.01 (-2.06%)95.5797.731.83M
2024-03-2197.2697.73↑$0.47 (0.48%)95.7297.911.93M
2024-03-2095.0396.31↑$1.28 (1.35%)94.0996.882.25M
2024-03-1996.3694.10↓$2.26 (-2.35%)93.9597.203.07M
2024-03-1896.3396.15↓$0.18 (-0.19%)95.80100.385.42M
2024-03-1587.5295.18↑$7.66 (8.75%)87.5295.839.56M
2024-03-1488.5587.87↓$0.68 (-0.77%)86.5488.572.25M
2024-03-1387.5887.81↑$0.23 (0.26%)87.1688.791.61M
2024-03-1286.5287.13↑$0.61 (0.71%)86.0487.431.53M
2024-03-1186.3486.81↑$0.47 (0.54%)85.8587.061.64M
2024-03-0885.7886.11↑$0.33 (0.38%)85.4286.922.09M
2024-03-0788.3485.35↓$2.99 (-3.38%)84.9388.612.39M
2024-03-0687.2187.69↑$0.48 (0.55%)86.6587.931.20M
2024-03-0588.7587.35↓$1.40 (-1.58%)86.6288.752.52M
2024-03-0488.3788.59↑$0.22 (0.25%)86.9789.371.55M
2024-03-0187.0388.27↑$1.24 (1.42%)86.0988.471.90M
2024-02-2986.1087.03↑$0.93 (1.08%)85.8687.492.75M
2024-02-2884.2486.35↑$2.11 (2.50%)84.2486.551.76M
2024-02-2784.0184.89↑$0.88 (1.05%)83.8986.031.76M
2024-02-2684.4883.98↓$0.50 (-0.59%)83.4985.391.75M
2024-02-2382.8284.79↑$1.97 (2.38%)82.7585.383.18M
2024-02-2284.3782.47↓$1.90 (-2.25%)81.6286.754.68M
2024-02-2182.7383.98↑$1.25 (1.51%)81.2984.075.36M
2024-02-2081.0681.24↑$0.18 (0.22%)79.8281.313.05M
2024-02-1682.2981.40↓$0.89 (-1.08%)81.3282.471.72M
2024-02-1582.8482.96↑$0.12 (0.14%)82.5783.761.66M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CSGP what calls are you guys jacked to the tits on?

0 Like Report