CoStar Group Inc (CSGP) Historical Stock Data

74.40 ↓0.87 (-1.16%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CSGP is down -0.21% a day on average. There have been 10 days where CoStar Group Inc closed green and 20 days where CSGP closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1975.2274.40↓$0.82 (-1.09%)73.6575.581.86M
2024-07-1875.6275.27↓$0.35 (-0.46%)74.8576.671.86M
2024-07-1776.5375.92↓$0.61 (-0.80%)75.6677.182.62M
2024-07-1676.0976.97↑$0.88 (1.16%)75.5476.971.68M
2024-07-1575.4276.01↑$0.59 (0.78%)74.8676.752.38M
2024-07-1275.4975.79↑$0.30 (0.40%)74.6776.682.58M
2024-07-1173.4975.20↑$1.71 (2.33%)72.9875.673.49M
2024-07-1071.9971.84↓$0.15 (-0.21%)70.8671.993.58M
2024-07-0972.6371.59↓$1.04 (-1.43%)71.5673.002.84M
2024-07-0873.1772.63↓$0.54 (-0.74%)72.5073.921.85M
2024-07-0573.8373.15↓$0.68 (-0.92%)72.7873.911.43M
2024-07-0374.1573.83↓$0.32 (-0.43%)73.5174.451.05M
2024-07-0274.5074.22↓$0.28 (-0.38%)73.6674.881.70M
2024-07-0173.9373.88↓$0.05 (-0.07%)73.2274.382.07M
2024-06-2874.2674.14↓$0.12 (-0.16%)73.6174.466.44M
2024-06-2772.6874.26↑$1.58 (2.17%)72.5674.272.16M
2024-06-2673.6672.85↓$0.81 (-1.10%)72.0173.663.45M
2024-06-2574.0373.90↓$0.13 (-0.18%)72.8074.272.51M
2024-06-2474.2574.36↑$0.11 (0.15%)73.2374.973.26M
2024-06-2173.3173.94↑$0.63 (0.86%)72.8874.226.85M
2024-06-2072.9873.07↑$0.09 (0.12%)72.5173.553.66M
2024-06-1873.5872.73↓$0.85 (-1.16%)71.9073.703.29M
2024-06-1773.2973.20↓$0.09 (-0.12%)72.2273.953.75M
2024-06-1475.0073.93↓$1.07 (-1.43%)73.7775.362.83M
2024-06-1376.7575.20↓$1.55 (-2.02%)75.1277.342.53M
2024-06-1278.8677.64↓$1.22 (-1.55%)77.3479.832.99M
2024-06-1176.0976.71↑$0.62 (0.81%)75.0576.912.06M
2024-06-1076.1576.43↑$0.28 (0.37%)75.7176.722.45M
2024-06-0776.3076.21↓$0.09 (-0.12%)75.4576.803.34M
2024-06-0677.8277.05↓$0.77 (-0.99%)76.7678.143.05M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CSGP what calls are you guys jacked to the tits on?

0 Like Report