CoStar Group Inc (CSGP) Historical Stock Data
79.89 ↓2.05 (-2.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSGP is up 0.11% a day on average. There have been 18 days where CoStar Group Inc closed green and 12 days where CSGP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-17 | 81.74 | 79.89 | ↓$1.85 (-2.26%) | 79.73 | 81.97 | 3.73M |
| 2025-06-16 | 81.77 | 81.94 | ↑$0.17 (0.21%) | 81.49 | 82.89 | 2.50M |
| 2025-06-13 | 81.35 | 81.16 | ↓$0.19 (-0.23%) | 80.53 | 82.00 | 2.67M |
| 2025-06-12 | 81.90 | 82.37 | ↑$0.47 (0.57%) | 81.71 | 83.48 | 2.93M |
| 2025-06-11 | 81.00 | 81.79 | ↑$0.79 (0.98%) | 80.74 | 82.30 | 3.46M |
| 2025-06-10 | 79.10 | 81.07 | ↑$1.97 (2.49%) | 79.04 | 81.12 | 2.61M |
| 2025-06-09 | 78.79 | 78.92 | ↑$0.13 (0.16%) | 77.92 | 79.56 | 1.94M |
| 2025-06-06 | 78.74 | 78.52 | ↓$0.22 (-0.28%) | 78.27 | 79.34 | 2.10M |
| 2025-06-05 | 77.21 | 78.20 | ↑$0.99 (1.28%) | 77.07 | 79.99 | 3.39M |
| 2025-06-04 | 75.80 | 77.06 | ↑$1.26 (1.66%) | 75.31 | 77.15 | 3.17M |
| 2025-06-03 | 72.84 | 75.69 | ↑$2.85 (3.91%) | 72.84 | 75.75 | 3.02M |
| 2025-06-02 | 72.84 | 73.27 | ↑$0.43 (0.59%) | 71.35 | 73.41 | 2.69M |
| 2025-05-30 | 74.00 | 73.56 | ↓$0.44 (-0.59%) | 71.94 | 74.01 | 6.15M |
| 2025-05-29 | 74.49 | 74.07 | ↓$0.42 (-0.56%) | 73.46 | 74.83 | 2.14M |
| 2025-05-28 | 74.66 | 74.24 | ↓$0.42 (-0.56%) | 74.15 | 75.00 | 1.87M |
| 2025-05-27 | 75.11 | 74.61 | ↓$0.50 (-0.67%) | 74.24 | 75.25 | 2.72M |
| 2025-05-23 | 73.39 | 73.99 | ↑$0.60 (0.82%) | 73.25 | 74.08 | 1.90M |
| 2025-05-22 | 73.95 | 74.14 | ↑$0.19 (0.26%) | 73.29 | 74.70 | 2.98M |
| 2025-05-21 | 75.76 | 73.96 | ↓$1.80 (-2.38%) | 73.96 | 76.37 | 3.07M |
| 2025-05-20 | 76.22 | 76.37 | ↑$0.15 (0.20%) | 76.06 | 77.12 | 3.42M |
| 2025-05-19 | 75.96 | 76.91 | ↑$0.95 (1.25%) | 75.77 | 77.20 | 2.94M |
| 2025-05-16 | 76.62 | 76.99 | ↑$0.37 (0.48%) | 75.85 | 77.25 | 2.62M |
| 2025-05-15 | 75.88 | 76.05 | ↑$0.17 (0.22%) | 75.12 | 76.28 | 2.67M |
| 2025-05-14 | 75.17 | 75.69 | ↑$0.52 (0.69%) | 74.88 | 76.33 | 2.70M |
| 2025-05-13 | 75.37 | 75.18 | ↓$0.19 (-0.25%) | 74.90 | 76.09 | 2.82M |
| 2025-05-12 | 76.72 | 75.38 | ↓$1.34 (-1.74%) | 73.97 | 76.78 | 3.69M |
| 2025-05-09 | 75.93 | 74.57 | ↓$1.36 (-1.79%) | 74.17 | 76.07 | 2.30M |
| 2025-05-08 | 75.72 | 75.85 | ↑$0.13 (0.17%) | 75.22 | 76.89 | 2.33M |
| 2025-05-07 | 74.60 | 75.34 | ↑$0.74 (0.99%) | 74.02 | 75.67 | 3.08M |
| 2025-05-06 | 76.41 | 74.59 | ↓$1.82 (-2.38%) | 74.52 | 76.66 | 2.67M |
Create an account or log in to view more rows.
$CSGP do what the markets tells you to do not the other way around
$CSGP Moon soon
$CSGP Any red I see I shall buy
$CSGP in it to win it
$CSGP Love this stock.
Light taps
$CSGP buy the dip were blasting off
$CSGP BUY BUY BUY
$CSGP gimme gimme
$CSGP out of the way
$CSGP Just buy and hold