VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF) Historical Stock Data
55.78 ↑0.20 (0.36%)
As of Market Close on January 26th, 2023.
Historical Data
In the past 30 trading days, CSF is down -0.23% a day on average. There have been 13 days where VictoryShares US Discovery Enhanced Volatility Wtd ETF closed green and 17 days where CSF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 55.79 | 55.78 | ↓$0.01 (-0.02%) | 55.55 | 55.79 | 5.29K |
| 2023-01-25 | 55.56 | 55.58 | ↑$0.02 (0.04%) | 55.36 | 55.58 | 6K |
| 2023-01-24 | 55.55 | 55.51 | ↓$0.04 (-0.07%) | 55.42 | 55.59 | 6.25K |
| 2023-01-23 | 55.59 | 55.56 | ↓$0.03 (-0.05%) | 55.53 | 55.61 | 7.71K |
| 2023-01-20 | 55.19 | 55.35 | ↑$0.16 (0.29%) | 55.19 | 55.43 | 6.52K |
| 2023-01-19 | 55.36 | 55.21 | ↓$0.15 (-0.27%) | 55.11 | 55.36 | 8.14K |
| 2023-01-18 | 55.57 | 55.39 | ↓$0.18 (-0.32%) | 55.27 | 55.70 | 6.90K |
| 2023-01-17 | 55.71 | 55.65 | ↓$0.06 (-0.11%) | 55.52 | 55.71 | 8.77K |
| 2023-01-13 | 55.52 | 55.71 | ↑$0.19 (0.34%) | 55.49 | 55.71 | 6.10K |
| 2023-01-12 | 55.52 | 55.46 | ↓$0.06 (-0.11%) | 55.32 | 55.52 | 8.31K |
| 2023-01-11 | 55.35 | 55.45 | ↑$0.10 (0.18%) | 55.20 | 55.45 | 18.51K |
| 2023-01-10 | 55.13 | 55.31 | ↑$0.18 (0.33%) | 55.00 | 55.31 | 32.17K |
| 2023-01-09 | 55.23 | 55.04 | ↓$0.19 (-0.34%) | 55.00 | 55.23 | 11.45K |
| 2023-01-06 | 54.93 | 55.00 | ↑$0.07 (0.13%) | 54.81 | 55.06 | 9.10K |
| 2023-01-05 | 54.83 | 54.49 | ↓$0.34 (-0.62%) | 54.49 | 54.83 | 9.77K |
| 2023-01-04 | 54.92 | 54.96 | ↑$0.04 (0.07%) | 54.81 | 54.96 | 9.01K |
| 2023-01-03 | 55.29 | 54.84 | ↓$0.45 (-0.81%) | 54.31 | 55.29 | 3.21K |
| 2022-12-30 | 54.63 | 54.70 | ↑$0.07 (0.13%) | 54.27 | 54.81 | 7.27K |
| 2022-12-29 | 54.63 | 54.99 | ↑$0.36 (0.66%) | 54.55 | 55.00 | 9.56K |
| 2022-12-28 | 54.78 | 53.89 | ↓$0.89 (-1.62%) | 53.76 | 54.97 | 6.08K |
| 2022-12-27 | 54.92 | 54.65 | ↓$0.27 (-0.50%) | 54.52 | 54.92 | 13.04K |
| 2022-12-23 | 54.49 | 54.72 | ↑$0.23 (0.42%) | 54.39 | 54.80 | 8.73K |
| 2022-12-22 | 54.71 | 54.27 | ↓$0.44 (-0.80%) | 53.58 | 54.71 | 14.48K |
| 2022-12-21 | 54.38 | 55.11 | ↑$0.73 (1.34%) | 54.38 | 55.14 | 8.48K |
| 2022-12-20 | 53.88 | 54.03 | ↑$0.15 (0.28%) | 53.83 | 54.27 | 4.86K |
| 2022-12-19 | 54.12 | 54.04 | ↓$0.08 (-0.14%) | 53.74 | 54.38 | 7.96K |
| 2022-12-16 | 54.03 | 54.03 | ↑$0.00 (0.00%) | 53.84 | 54.13 | 16.57K |
| 2022-12-15 | 55.52 | 54.58 | ↓$0.94 (-1.69%) | 54.58 | 55.52 | 9.18K |
| 2022-12-14 | 56.70 | 55.93 | ↓$0.77 (-1.36%) | 55.93 | 56.89 | 5.21K |
| 2022-12-13 | 57.98 | 56.74 | ↓$1.24 (-2.14%) | 56.54 | 57.98 | 14.03K |
Create an account or log in to view more rows.
$CSF hot trash
$CSF hold
$CSF Bullish AF ??
$CSF holdddd it tight yall
$CSF lets go!!
$CSF the future is so bright .. I gotta wear shades..
$CSF what a horse shit show!
$CSF is anyone really buying this shit
$CSF When in doubt
zoom out. ??
$CSF we want higher!!!