VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF) Historical Stock Data

0.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CSF is down -1.61% a day on average. There have been 15 days where VictoryShares US Discovery Enhanced Volatility Wtd ETF closed green and 15 days where CSF closed red.

DateOpenCloseChangeLowHighVolume
2025-04-290.200.20↑$0.00 (0.00%)0.100.209.58M
2025-04-280.200.20↑$0.00 (0.00%)0.100.20580.99K
2025-04-250.200.10↓$0.10 (-50.00%)0.100.2031.35M
2025-04-240.200.20↑$0.00 (0.00%)0.100.20276.58K
2025-04-2351.3451.03↓$0.31 (-0.60%)51.0051.3917.10K
2025-04-2250.8150.89↑$0.08 (0.16%)50.7250.9015.59K
2025-04-2150.8450.60↓$0.24 (-0.47%)50.5250.8436.57K
2025-04-1750.8450.92↑$0.08 (0.16%)50.8450.922.74K
2025-04-1650.8450.82↓$0.02 (-0.04%)50.8250.842.40K
2025-04-1550.9150.86↓$0.05 (-0.11%)50.8150.9129.67K
2025-04-1450.8950.87↓$0.02 (-0.04%)50.7150.89646
2025-04-1150.5750.70↑$0.13 (0.26%)50.4150.70866
2025-04-1050.7250.55↓$0.17 (-0.34%)50.4950.724.12K
2025-04-0950.1751.26↑$1.09 (2.17%)50.1451.262.97K
2025-04-0850.7450.15↓$0.59 (-1.16%)50.1250.7412.91K
2025-04-0750.1250.56↑$0.44 (0.88%)50.1250.614.23K
2025-04-0450.7150.74↑$0.03 (0.06%)50.5350.758.10K
2025-04-0351.4851.08↓$0.40 (-0.78%)51.0851.486.69K
2025-04-0251.6052.06↑$0.46 (0.89%)51.6052.0618.06K
2025-04-0151.7751.86↑$0.09 (0.17%)51.7151.862.28K
2025-03-3150.7951.55↑$0.76 (1.50%)50.7951.631.38K
2025-03-2851.9251.35↓$0.57 (-1.10%)51.2051.926.77K
2025-03-2752.1752.32↑$0.15 (0.29%)52.1752.452.99K
2025-03-2652.9152.58↓$0.33 (-0.62%)52.3752.943.21K
2025-03-2552.8152.67↓$0.14 (-0.26%)52.6752.811.13K
2025-03-2452.4052.81↑$0.41 (0.78%)52.4052.813.85K
2025-03-2151.7751.64↓$0.13 (-0.25%)51.5751.8819.06K
2025-03-2052.2452.06↓$0.18 (-0.34%)52.0652.583.24K
2025-03-1952.0852.36↑$0.28 (0.54%)52.0652.626.24K
2025-03-1851.7351.72↓$0.01 (-0.02%)51.5151.763.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$CSF this is my only green stonk!

I really like this stonk.

0 Like Report
a

$CSF Tendie tickets on discount today!!!

0 Like Report
bullorbear

$CSF starting to gap up a little

0 Like Report
millimaker

$CSF Dumping started...
Get out while you can...

0 Like Report
davieshelvy

$CSF Felling good about next week!!

0 Like Report