VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF) Historical Stock Data
47.75 ↓0.02 (-0.04%)
As of April 18, 2024, 9:35am EST.
Historical Data
In the past 30 trading days, CSF is down -0.02% a day on average. There have been 15 days where VictoryShares US Discovery Enhanced Volatility Wtd ETF closed green and 15 days where CSF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 47.76 | 47.75 | ↓$0.01 (-0.02%) | 47.75 | 47.76 | 5.76K |
| 2024-04-17 | 47.87 | 47.77 | ↓$0.10 (-0.21%) | 47.77 | 47.87 | 704 |
| 2024-04-16 | 47.97 | 48.01 | ↑$0.04 (0.08%) | 47.72 | 48.19 | 2.32K |
| 2024-04-15 | 48.65 | 48.34 | ↓$0.31 (-0.64%) | 48.34 | 48.65 | 576 |
| 2024-04-12 | 49.07 | 48.69 | ↓$0.38 (-0.77%) | 48.61 | 49.07 | 2.46K |
| 2024-04-11 | 49.45 | 49.45 | ↑$0.00 (0.00%) | 49.45 | 49.45 | 248 |
| 2024-04-10 | 49.24 | 49.23 | ↓$0.01 (-0.02%) | 49.23 | 49.24 | 1.09K |
| 2024-04-09 | 50.44 | 50.60 | ↑$0.16 (0.32%) | 50.31 | 50.60 | 0.98K |
| 2024-04-08 | 50.47 | 50.49 | ↑$0.02 (0.04%) | 50.38 | 50.49 | 2.55K |
| 2024-04-05 | 49.84 | 50.09 | ↑$0.25 (0.50%) | 49.84 | 50.26 | 1.77K |
| 2024-04-04 | 50.69 | 50.01 | ↓$0.68 (-1.34%) | 49.94 | 50.78 | 5.31K |
| 2024-04-03 | 50.26 | 50.26 | ↑$0.00 (0.00%) | 50.23 | 50.39 | 1.35K |
| 2024-04-02 | 49.96 | 50.05 | ↑$0.09 (0.18%) | 49.90 | 50.05 | 2K |
| 2024-04-01 | 50.82 | 50.85 | ↑$0.03 (0.06%) | 50.82 | 50.85 | 385 |
| 2024-03-28 | 51.30 | 51.25 | ↓$0.05 (-0.09%) | 51.25 | 51.47 | 3.45K |
| 2024-03-27 | 50.25 | 51.15 | ↑$0.90 (1.79%) | 50.25 | 51.15 | 2.59K |
| 2024-03-26 | 50.15 | 49.98 | ↓$0.17 (-0.34%) | 49.98 | 50.15 | 2.80K |
| 2024-03-25 | 50.17 | 50.12 | ↓$0.05 (-0.09%) | 50.12 | 50.17 | 2.02K |
| 2024-03-22 | 50.52 | 50.04 | ↓$0.48 (-0.95%) | 50.04 | 50.52 | 7.54K |
| 2024-03-21 | 50.36 | 50.57 | ↑$0.21 (0.42%) | 50.36 | 50.62 | 15.70K |
| 2024-03-20 | 49.27 | 50.07 | ↑$0.80 (1.63%) | 49.27 | 50.07 | 2.10K |
| 2024-03-19 | 49.30 | 49.27 | ↓$0.03 (-0.06%) | 49.22 | 49.30 | 2.71K |
| 2024-03-18 | 48.92 | 48.87 | ↓$0.05 (-0.10%) | 48.87 | 48.92 | 371 |
| 2024-03-15 | 49.03 | 49.18 | ↑$0.15 (0.30%) | 48.99 | 49.18 | 870 |
| 2024-03-14 | 49.06 | 48.88 | ↓$0.18 (-0.37%) | 48.88 | 49.06 | 1.36K |
| 2024-03-13 | 49.75 | 49.72 | ↓$0.03 (-0.06%) | 49.64 | 49.78 | 0.97K |
| 2024-03-12 | 49.53 | 49.53 | ↑$0.00 (0.01%) | 49.49 | 49.53 | 2.01K |
| 2024-03-11 | 49.48 | 49.59 | ↑$0.11 (0.22%) | 49.48 | 49.61 | 876 |
| 2024-03-08 | 50.43 | 49.92 | ↓$0.51 (-1.01%) | 49.90 | 50.43 | 2.58K |
| 2024-03-07 | 50.05 | 50.07 | ↑$0.02 (0.04%) | 49.92 | 50.07 | 2.06K |
Create an account or log in to view more rows.
$CSF Another boring day I believe
$CSF we back
$CSF Fake dip news.
$CSF wow. The volume is so low today. Unreal
$CSF shorting it
$CSF news?
$CSF it's going down??
$CSF love this stock!!!!
$CSF hot trash
$CSF hold