VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF) Historical Stock Data
54.99 ↑0.90 (1.66%)
As of July 26, 2024, 2:18pm EST.
Historical Data
In the past 30 trading days, CSF is up 0.21% a day on average. There have been 20 days where VictoryShares US Discovery Enhanced Volatility Wtd ETF closed green and 10 days where CSF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 54.68 | 54.99 | ↑$0.31 (0.57%) | 54.68 | 54.99 | 13.82K |
| 2024-07-25 | 53.44 | 54.09 | ↑$0.65 (1.22%) | 53.44 | 54.63 | 4.79K |
| 2024-07-24 | 53.98 | 53.23 | ↓$0.75 (-1.39%) | 53.23 | 53.98 | 1.70K |
| 2024-07-23 | 54.23 | 54.28 | ↑$0.05 (0.09%) | 54.20 | 54.28 | 12.96K |
| 2024-07-22 | 53.25 | 53.90 | ↑$0.65 (1.21%) | 53.25 | 53.90 | 1.49K |
| 2024-07-19 | 53.38 | 53.08 | ↓$0.30 (-0.56%) | 53.08 | 53.38 | 409 |
| 2024-07-18 | 53.27 | 53.42 | ↑$0.15 (0.28%) | 53.25 | 53.42 | 1.48K |
| 2024-07-17 | 53.84 | 54.05 | ↑$0.21 (0.39%) | 53.84 | 54.52 | 0.99K |
| 2024-07-16 | 52.96 | 54.25 | ↑$1.29 (2.44%) | 52.96 | 54.25 | 4.43K |
| 2024-07-15 | 52.24 | 52.54 | ↑$0.30 (0.57%) | 52.24 | 52.94 | 3.68K |
| 2024-07-12 | 51.70 | 51.87 | ↑$0.17 (0.33%) | 51.70 | 51.87 | 379 |
| 2024-07-11 | 51.31 | 51.40 | ↑$0.09 (0.18%) | 51.31 | 51.40 | 530 |
| 2024-07-10 | 49.39 | 49.75 | ↑$0.36 (0.73%) | 49.36 | 49.75 | 3.15K |
| 2024-07-09 | 49.48 | 49.28 | ↓$0.20 (-0.40%) | 49.28 | 49.49 | 1.81K |
| 2024-07-08 | 49.90 | 49.65 | ↓$0.25 (-0.51%) | 49.65 | 49.90 | 3.53K |
| 2024-07-05 | 49.84 | 49.56 | ↓$0.28 (-0.56%) | 49.45 | 49.84 | 690 |
| 2024-07-03 | 50.04 | 49.94 | ↓$0.10 (-0.20%) | 49.94 | 50.04 | 1.31K |
| 2024-07-02 | 49.62 | 49.90 | ↑$0.28 (0.55%) | 49.62 | 49.90 | 1.54K |
| 2024-07-01 | 50.12 | 49.64 | ↓$0.48 (-0.96%) | 49.57 | 50.12 | 5.73K |
| 2024-06-28 | 50.22 | 50.19 | ↓$0.03 (-0.06%) | 50.03 | 50.22 | 11.41K |
| 2024-06-27 | 49.47 | 49.71 | ↑$0.24 (0.49%) | 49.46 | 49.71 | 5.04K |
| 2024-06-26 | 49.51 | 49.51 | ↑$0.00 (0.00%) | 49.51 | 49.51 | 302 |
| 2024-06-25 | 49.48 | 49.56 | ↑$0.07 (0.15%) | 49.39 | 49.56 | 3.18K |
| 2024-06-24 | 49.71 | 49.83 | ↑$0.12 (0.24%) | 49.63 | 50.10 | 11.53K |
| 2024-06-21 | 49.28 | 49.41 | ↑$0.13 (0.26%) | 49.26 | 49.41 | 5.86K |
| 2024-06-20 | 49.35 | 49.38 | ↑$0.03 (0.05%) | 49.35 | 49.49 | 1.56K |
| 2024-06-18 | 49.54 | 49.54 | ↓$0.00 (-0.01%) | 49.40 | 49.67 | 4.33K |
| 2024-06-17 | 48.82 | 49.39 | ↑$0.57 (1.17%) | 48.82 | 49.39 | 1.77K |
| 2024-06-14 | 49.04 | 48.89 | ↓$0.15 (-0.31%) | 48.74 | 49.04 | 5.12K |
| 2024-06-13 | 49.41 | 49.60 | ↑$0.19 (0.39%) | 49.41 | 49.60 | 1.47K |
Create an account or log in to view more rows.
$CSF unstoppable up wow
$CSF Tendie tickets on discount today!!!
$CSF starting to gap up a little
$CSF Dumping started...
Get out while you can...
$CSF Felling good about next week!!
$CSF looks good
$CSF might see a whole 1% green
$CSF bear trap?
$CSF Another boring day I believe
$CSF we back