VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF) Historical Stock Data
0.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSF is down -1.61% a day on average. There have been 15 days where VictoryShares US Discovery Enhanced Volatility Wtd ETF closed green and 15 days where CSF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.10 | 0.20 | 9.58M |
| 2025-04-28 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.10 | 0.20 | 580.99K |
| 2025-04-25 | 0.20 | 0.10 | ↓$0.10 (-50.00%) | 0.10 | 0.20 | 31.35M |
| 2025-04-24 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.10 | 0.20 | 276.58K |
| 2025-04-23 | 51.34 | 51.03 | ↓$0.31 (-0.60%) | 51.00 | 51.39 | 17.10K |
| 2025-04-22 | 50.81 | 50.89 | ↑$0.08 (0.16%) | 50.72 | 50.90 | 15.59K |
| 2025-04-21 | 50.84 | 50.60 | ↓$0.24 (-0.47%) | 50.52 | 50.84 | 36.57K |
| 2025-04-17 | 50.84 | 50.92 | ↑$0.08 (0.16%) | 50.84 | 50.92 | 2.74K |
| 2025-04-16 | 50.84 | 50.82 | ↓$0.02 (-0.04%) | 50.82 | 50.84 | 2.40K |
| 2025-04-15 | 50.91 | 50.86 | ↓$0.05 (-0.11%) | 50.81 | 50.91 | 29.67K |
| 2025-04-14 | 50.89 | 50.87 | ↓$0.02 (-0.04%) | 50.71 | 50.89 | 646 |
| 2025-04-11 | 50.57 | 50.70 | ↑$0.13 (0.26%) | 50.41 | 50.70 | 866 |
| 2025-04-10 | 50.72 | 50.55 | ↓$0.17 (-0.34%) | 50.49 | 50.72 | 4.12K |
| 2025-04-09 | 50.17 | 51.26 | ↑$1.09 (2.17%) | 50.14 | 51.26 | 2.97K |
| 2025-04-08 | 50.74 | 50.15 | ↓$0.59 (-1.16%) | 50.12 | 50.74 | 12.91K |
| 2025-04-07 | 50.12 | 50.56 | ↑$0.44 (0.88%) | 50.12 | 50.61 | 4.23K |
| 2025-04-04 | 50.71 | 50.74 | ↑$0.03 (0.06%) | 50.53 | 50.75 | 8.10K |
| 2025-04-03 | 51.48 | 51.08 | ↓$0.40 (-0.78%) | 51.08 | 51.48 | 6.69K |
| 2025-04-02 | 51.60 | 52.06 | ↑$0.46 (0.89%) | 51.60 | 52.06 | 18.06K |
| 2025-04-01 | 51.77 | 51.86 | ↑$0.09 (0.17%) | 51.71 | 51.86 | 2.28K |
| 2025-03-31 | 50.79 | 51.55 | ↑$0.76 (1.50%) | 50.79 | 51.63 | 1.38K |
| 2025-03-28 | 51.92 | 51.35 | ↓$0.57 (-1.10%) | 51.20 | 51.92 | 6.77K |
| 2025-03-27 | 52.17 | 52.32 | ↑$0.15 (0.29%) | 52.17 | 52.45 | 2.99K |
| 2025-03-26 | 52.91 | 52.58 | ↓$0.33 (-0.62%) | 52.37 | 52.94 | 3.21K |
| 2025-03-25 | 52.81 | 52.67 | ↓$0.14 (-0.26%) | 52.67 | 52.81 | 1.13K |
| 2025-03-24 | 52.40 | 52.81 | ↑$0.41 (0.78%) | 52.40 | 52.81 | 3.85K |
| 2025-03-21 | 51.77 | 51.64 | ↓$0.13 (-0.25%) | 51.57 | 51.88 | 19.06K |
| 2025-03-20 | 52.24 | 52.06 | ↓$0.18 (-0.34%) | 52.06 | 52.58 | 3.24K |
| 2025-03-19 | 52.08 | 52.36 | ↑$0.28 (0.54%) | 52.06 | 52.62 | 6.24K |
| 2025-03-18 | 51.73 | 51.72 | ↓$0.01 (-0.02%) | 51.51 | 51.76 | 3.70K |
Create an account or log in to view more rows.
$CSF I like it
$CSF wow
$CSF make it rain
let’s see some green
$CSF this is my only green stonk!
I really like this stonk.
$CSF unstoppable up wow
$CSF Tendie tickets on discount today!!!
$CSF starting to gap up a little
$CSF Dumping started...
Get out while you can...
$CSF Felling good about next week!!
$CSF looks good