VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF) Historical Stock Data

50.35 ↓0.57 (-1.12%)
As of May 23, 2024, 3:48pm EST.

Historical Data

In the past 30 trading days, CSF is up 0.01% a day on average. There have been 17 days where VictoryShares US Discovery Enhanced Volatility Wtd ETF closed green and 13 days where CSF closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2350.6750.35↓$0.32 (-0.63%)50.2050.676.94K
2024-05-2251.1450.92↓$0.22 (-0.43%)50.9251.146.26K
2024-05-2151.3051.35↑$0.05 (0.10%)51.3051.392.16K
2024-05-2051.4251.34↓$0.08 (-0.16%)51.3451.443.25K
2024-05-1751.4251.38↓$0.04 (-0.08%)51.2951.423.28K
2024-05-1651.4851.29↓$0.19 (-0.37%)51.2951.481.18K
2024-05-1551.6651.65↓$0.01 (-0.02%)51.5451.661.76K
2024-05-1451.1951.21↑$0.02 (0.04%)51.1951.21308
2024-05-1350.9950.97↓$0.02 (-0.04%)50.9750.99740
2024-05-1050.8050.94↑$0.14 (0.28%)50.8050.942.38K
2024-05-0950.5451.09↑$0.55 (1.09%)50.5451.09486
2024-05-0850.3750.48↑$0.11 (0.21%)50.3750.480.96K
2024-05-0750.6450.59↓$0.05 (-0.11%)50.5950.808.62K
2024-05-0650.4650.52↑$0.06 (0.11%)50.4150.525.58K
2024-05-0349.9950.03↑$0.04 (0.08%)49.7150.0310.07K
2024-05-0249.5149.51↑$0.00 (0.00%)49.5149.51144
2024-05-0148.7248.83↑$0.11 (0.23%)48.6248.836.06K
2024-04-3048.9048.54↓$0.36 (-0.74%)48.5448.90561
2024-04-2949.4649.50↑$0.04 (0.08%)49.3749.531.74K
2024-04-2649.1949.27↑$0.08 (0.16%)49.1949.37730
2024-04-2548.9048.98↑$0.08 (0.16%)48.8648.982.83K
2024-04-2449.2449.34↑$0.10 (0.20%)49.1049.373.21K
2024-04-2349.2849.53↑$0.25 (0.52%)49.2849.532.05K
2024-04-2248.4248.71↑$0.29 (0.60%)48.4248.712.72K
2024-04-1947.9048.23↑$0.33 (0.69%)47.9048.23445
2024-04-1847.7647.75↓$0.01 (-0.02%)47.7547.765.76K
2024-04-1747.8747.77↓$0.10 (-0.21%)47.7747.87704
2024-04-1647.9748.01↑$0.04 (0.08%)47.7248.192.32K
2024-04-1548.6548.34↓$0.31 (-0.64%)48.3448.65576
2024-04-1249.0748.69↓$0.38 (-0.77%)48.6149.072.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$CSF Dumping started...
Get out while you can...

0 Like Report
davieshelvy

$CSF Felling good about next week!!

0 Like Report
dandanaiwo

$CSF Another boring day I believe

0 Like Report
micmic

$CSF wow. The volume is so low today. Unreal

0 Like Report