VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF) Historical Stock Data

55.78 ↑0.20 (0.36%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, CSF is down -0.23% a day on average. There have been 13 days where VictoryShares US Discovery Enhanced Volatility Wtd ETF closed green and 17 days where CSF closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2655.7955.78↓$0.01 (-0.02%)55.5555.795.29K
2023-01-2555.5655.58↑$0.02 (0.04%)55.3655.586K
2023-01-2455.5555.51↓$0.04 (-0.07%)55.4255.596.25K
2023-01-2355.5955.56↓$0.03 (-0.05%)55.5355.617.71K
2023-01-2055.1955.35↑$0.16 (0.29%)55.1955.436.52K
2023-01-1955.3655.21↓$0.15 (-0.27%)55.1155.368.14K
2023-01-1855.5755.39↓$0.18 (-0.32%)55.2755.706.90K
2023-01-1755.7155.65↓$0.06 (-0.11%)55.5255.718.77K
2023-01-1355.5255.71↑$0.19 (0.34%)55.4955.716.10K
2023-01-1255.5255.46↓$0.06 (-0.11%)55.3255.528.31K
2023-01-1155.3555.45↑$0.10 (0.18%)55.2055.4518.51K
2023-01-1055.1355.31↑$0.18 (0.33%)55.0055.3132.17K
2023-01-0955.2355.04↓$0.19 (-0.34%)55.0055.2311.45K
2023-01-0654.9355.00↑$0.07 (0.13%)54.8155.069.10K
2023-01-0554.8354.49↓$0.34 (-0.62%)54.4954.839.77K
2023-01-0454.9254.96↑$0.04 (0.07%)54.8154.969.01K
2023-01-0355.2954.84↓$0.45 (-0.81%)54.3155.293.21K
2022-12-3054.6354.70↑$0.07 (0.13%)54.2754.817.27K
2022-12-2954.6354.99↑$0.36 (0.66%)54.5555.009.56K
2022-12-2854.7853.89↓$0.89 (-1.62%)53.7654.976.08K
2022-12-2754.9254.65↓$0.27 (-0.50%)54.5254.9213.04K
2022-12-2354.4954.72↑$0.23 (0.42%)54.3954.808.73K
2022-12-2254.7154.27↓$0.44 (-0.80%)53.5854.7114.48K
2022-12-2154.3855.11↑$0.73 (1.34%)54.3855.148.48K
2022-12-2053.8854.03↑$0.15 (0.28%)53.8354.274.86K
2022-12-1954.1254.04↓$0.08 (-0.14%)53.7454.387.96K
2022-12-1654.0354.03↑$0.00 (0.00%)53.8454.1316.57K
2022-12-1555.5254.58↓$0.94 (-1.69%)54.5855.529.18K
2022-12-1456.7055.93↓$0.77 (-1.36%)55.9356.895.21K
2022-12-1357.9856.74↓$1.24 (-2.14%)56.5457.9814.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$CSF the future is so bright .. I gotta wear shades..

0 Like Report
millimaker

$CSF is anyone really buying this shit

0 Like Report
glaglewd

$CSF When in doubt
zoom out. ??

0 Like Report