Invesco S&P Spin-Off ETF (CSD) Historical Stock Data

59.30 ↑1.12 (1.92%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, CSD is up 0.41% a day on average. There have been 22 days where Invesco S&P Spin-Off ETF closed green and 8 days where CSD closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0158.2359.30↑$1.07 (1.84%)58.1459.610.90K
2023-01-3157.6058.18↑$0.58 (1.01%)57.5758.181.21K
2023-01-3057.1156.75↓$0.37 (-0.64%)56.7557.111.13K
2023-01-2757.1857.52↑$0.34 (0.59%)57.1857.580.91K
2023-01-2656.7957.19↑$0.40 (0.70%)56.7957.191.18K
2023-01-2556.1056.70↑$0.60 (1.07%)56.1056.701.40K
2023-01-2456.9556.84↓$0.11 (-0.19%)56.8456.971.91K
2023-01-2356.0057.01↑$1.01 (1.81%)56.0057.061.78K
2023-01-2055.5556.09↑$0.54 (0.97%)55.5556.091.51K
2023-01-1955.1555.26↑$0.11 (0.19%)55.1555.321.20K
2023-01-1856.2155.85↓$0.36 (-0.64%)55.8556.21721
2023-01-1756.3956.37↓$0.02 (-0.03%)56.3756.52372
2023-01-1355.9956.63↑$0.63 (1.13%)55.9956.63360
2023-01-1256.2556.02↓$0.23 (-0.41%)56.0256.25252
2023-01-1155.1255.51↑$0.39 (0.70%)55.1155.514.76K
2023-01-1054.3754.72↑$0.35 (0.64%)54.3454.720.92K
2023-01-0953.9454.46↑$0.52 (0.97%)53.9454.893.54K
2023-01-0653.9154.09↑$0.18 (0.34%)53.9154.22723
2023-01-0552.5152.83↑$0.32 (0.61%)52.5152.83231
2023-01-0452.9553.21↑$0.26 (0.48%)52.9553.211.76K
2023-01-0352.4052.15↓$0.25 (-0.49%)51.9252.40544
2022-12-3052.3152.38↑$0.07 (0.13%)51.9752.38711
2022-12-2952.7852.78↑$0.00 (0.00%)52.7852.983.89K
2022-12-2851.8051.47↓$0.33 (-0.63%)51.4752.002.01K
2022-12-2752.2852.46↑$0.18 (0.35%)52.2852.551.18K
2022-12-2352.2352.60↑$0.37 (0.72%)52.1752.611.35K
2022-12-2251.9052.18↑$0.28 (0.53%)51.9052.182.49K
2022-12-2152.8052.77↓$0.04 (-0.07%)52.7652.881.69K
2022-12-2051.7451.92↑$0.18 (0.35%)50.6952.130.90K
2022-12-1951.9252.00↑$0.08 (0.15%)51.8152.001.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$CSD The United States stock market is going to crash.

0 Like Report