Invesco S&P Spin-Off ETF (CSD) Historical Stock Data

70.82 ↓0.16 (-0.22%)
As of March 28, 2024, 2:00pm EST.

Historical Data

In the past 30 trading days, CSD is up 0.25% a day on average. There have been 22 days where Invesco S&P Spin-Off ETF closed green and 8 days where CSD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2870.3570.97↑$0.62 (0.88%)70.3570.981.13K
2024-03-2770.2370.39↑$0.16 (0.23%)70.2370.39257
2024-03-2669.3569.38↑$0.03 (0.04%)69.3569.48532
2024-03-2569.2569.69↑$0.44 (0.64%)69.2569.69797
2024-03-2270.0069.46↓$0.54 (-0.77%)69.4670.00823
2024-03-2169.9970.26↑$0.27 (0.39%)69.9970.261.51K
2024-03-2069.4269.42↑$0.00 (0.00%)69.4269.4211
2024-03-1968.0168.67↑$0.66 (0.97%)68.0168.67440
2024-03-1868.2168.21↑$0.00 (0.00%)68.2168.21244
2024-03-1568.0667.92↓$0.14 (-0.21%)67.9268.06832
2024-03-1468.0868.11↑$0.03 (0.05%)67.9568.11315
2024-03-1368.5768.55↓$0.02 (-0.03%)68.4868.583.23K
2024-03-1268.1568.63↑$0.48 (0.71%)68.1568.630.91K
2024-03-1168.0668.45↑$0.39 (0.57%)68.0668.451.91K
2024-03-0869.0668.68↓$0.38 (-0.55%)68.5869.06599
2024-03-0769.0069.25↑$0.25 (0.36%)68.7369.251.09K
2024-03-0668.6868.68↑$0.00 (0.00%)68.6868.68640
2024-03-0568.6768.30↓$0.37 (-0.54%)68.1168.677.60K
2024-03-0468.7968.72↓$0.07 (-0.10%)68.7268.79515
2024-03-0167.8668.50↑$0.64 (0.94%)67.8668.50693
2024-02-2968.3768.07↓$0.30 (-0.44%)67.5868.371.09K
2024-02-2867.7567.89↑$0.14 (0.21%)67.7567.89380
2024-02-2767.4167.66↑$0.25 (0.37%)67.3767.66674
2024-02-2666.4266.42↑$0.00 (0.00%)66.4266.42103
2024-02-2366.1966.60↑$0.42 (0.63%)66.1966.60528
2024-02-2265.9866.14↑$0.17 (0.25%)65.9766.212.14K
2024-02-2165.0765.69↑$0.62 (0.95%)65.0765.691.79K
2024-02-2065.4365.46↑$0.03 (0.05%)65.2765.460.91K
2024-02-1665.9165.82↓$0.09 (-0.14%)65.8265.972.54K
2024-02-1564.7165.95↑$1.24 (1.91%)64.7165.952.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$CSD Holding Strong since January ??????????

0 Like Report
bredjohnson

$CSD Like if the Hedgies are fucked

0 Like Report
bredjohnson

$CSD a comeback is always more fun than an all out win!!!!

0 Like Report