Invesco S&P Spin-Off ETF (CSD) Historical Stock Data

98.22 ↑1.48 (1.53%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CSD is down -0.18% a day on average. There have been 14 days where Invesco S&P Spin-Off ETF closed green and 16 days where CSD closed red.

Date	Open	Close	Change	Low	High	Volume
2025-11-10	97.61	98.22	↑$0.61 (0.62%)	97.53	98.22	1.35K
2025-11-07	94.04	96.74	↑$2.70 (2.87%)	94.04	96.74	430
2025-11-06	96.16	94.78	↓$1.38 (-1.44%)	94.78	96.16	345
2025-11-05	95.66	96.68	↑$1.02 (1.06%)	95.37	97.03	2.84K
2025-11-04	94.43	94.91	↑$0.48 (0.51%)	94.43	95.40	17.92K
2025-11-03	95.39	96.22	↑$0.83 (0.87%)	95.39	96.36	1.13K
2025-10-31	96.29	96.38	↑$0.09 (0.09%)	96.29	96.38	0.97K
2025-10-30	96.06	96.00	↓$0.06 (-0.06%)	96.00	97.34	6.95K
2025-10-29	98.50	97.14	↓$1.36 (-1.38%)	96.89	98.50	692
2025-10-28	97.55	96.78	↓$0.77 (-0.79%)	96.47	97.55	1.62K
2025-10-27	99.04	97.78	↓$1.26 (-1.28%)	97.58	99.04	1.03K
2025-10-24	98.07	98.27	↑$0.20 (0.20%)	98.07	98.65	1.61K
2025-10-23	94.85	96.71	↑$1.86 (1.96%)	94.85	102.89	7.83K
2025-10-22	95.22	94.57	↓$0.65 (-0.68%)	94.57	95.22	390
2025-10-21	96.07	96.13	↑$0.06 (0.06%)	96.07	96.13	361
2025-10-20	95.79	95.76	↓$0.03 (-0.03%)	95.76	95.79	8.22K
2025-10-17	94.48	94.48	↑$0.00 (0.00%)	94.48	94.48	114
2025-10-16	96.23	94.93	↓$1.31 (-1.36%)	94.93	96.23	196
2025-10-15	95.74	95.58	↓$0.16 (-0.16%)	95.58	95.74	2.84K
2025-10-14	91.96	94.09	↑$2.13 (2.32%)	91.96	94.30	494
2025-10-13	93.95	93.78	↓$0.17 (-0.19%)	93.67	94.37	6.83K
2025-10-10	99.06	91.13	↓$7.93 (-8.00%)	91.13	99.06	2.12K
2025-10-09	94.82	94.78	↓$0.04 (-0.04%)	94.78	94.82	522
2025-10-08	95.36	95.36	↑$0.00 (0.00%)	95.36	95.36	680
2025-10-07	93.86	93.55	↓$0.31 (-0.33%)	93.55	93.86	735
2025-10-06	96.04	94.87	↓$1.17 (-1.22%)	94.87	96.04	493
2025-10-03	95.14	95.02	↓$0.12 (-0.12%)	95.02	95.14	785
2025-10-02	94.53	94.49	↓$0.04 (-0.04%)	94.49	94.53	1.13K
2025-10-01	93.70	93.97	↑$0.27 (0.29%)	93.70	94.08	1.26K
2025-09-30	92.31	93.12	↑$0.81 (0.88%)	92.31	93.12	0.90K