Invesco S&P Spin-Off ETF (CSD) Historical Stock Data

71.10 ↓1.26 (-1.74%)
As of May 21, 2024, 12:53pm EST.

Historical Data

In the past 30 trading days, CSD is up 0.03% a day on average. There have been 19 days where Invesco S&P Spin-Off ETF closed green and 11 days where CSD closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2371.8371.10↓$0.73 (-1.01%)71.1071.8335.01K
2024-05-2272.7072.36↓$0.34 (-0.47%)72.3672.70825
2024-05-2172.3372.69↑$0.36 (0.50%)72.3372.691.88K
2024-05-2073.0372.74↓$0.29 (-0.40%)72.7473.03388
2024-05-1772.5972.59↑$0.00 (0.00%)72.5972.59250
2024-05-1672.9572.82↓$0.13 (-0.18%)72.8273.171.27K
2024-05-1573.5173.51↑$0.00 (0.00%)73.4573.5481.66K
2024-05-1472.2472.80↑$0.56 (0.78%)72.2472.80362
2024-05-1372.5671.76↓$0.80 (-1.11%)71.7672.56764
2024-05-1072.6072.49↓$0.11 (-0.16%)72.3372.601.11K
2024-05-0971.5972.23↑$0.64 (0.90%)71.5972.231.02K
2024-05-0870.5471.45↑$0.91 (1.29%)70.5471.463.27K
2024-05-0771.3771.05↓$0.32 (-0.44%)71.0571.381.93K
2024-05-0669.6970.62↑$0.93 (1.33%)69.6770.624.98K
2024-05-0369.5469.65↑$0.11 (0.16%)69.5469.65383
2024-05-0268.9168.42↓$0.49 (-0.71%)68.3368.911.05K
2024-05-0168.1768.49↑$0.32 (0.48%)68.1768.552.78K
2024-04-3069.5568.31↓$1.24 (-1.78%)68.3169.554.76K
2024-04-2969.6570.37↑$0.72 (1.03%)69.6570.37147
2024-04-2669.1769.55↑$0.38 (0.55%)69.1769.551.89K
2024-04-2568.5069.16↑$0.66 (0.96%)68.5069.16654
2024-04-2468.5769.16↑$0.59 (0.86%)68.5569.161.24K
2024-04-2369.4569.45↑$0.00 (0.00%)69.4569.452
2024-04-2267.2667.67↑$0.40 (0.60%)67.2667.67406
2024-04-1966.9567.11↑$0.16 (0.24%)66.9567.11340
2024-04-1867.8567.09↓$0.75 (-1.11%)67.0967.85150
2024-04-1767.5067.50↑$0.00 (0.00%)67.5067.50157
2024-04-1667.7868.02↑$0.24 (0.35%)67.7868.10424
2024-04-1569.5768.38↓$1.19 (-1.71%)68.0769.571.98K
2024-04-1269.0869.08↑$0.00 (0.00%)69.0869.0898
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$CSD Holding Strong since January ??????????

0 Like Report
bredjohnson

$CSD Like if the Hedgies are fucked

0 Like Report
bredjohnson

$CSD a comeback is always more fun than an all out win!!!!

0 Like Report