Computer Sciences Corp (CSC) Historical Stock Data

Historical Data

In the past 30 trading days, CSC is up 0.01% a day on average. There have been 15 days where Computer Sciences Corp closed green and 15 days where CSC closed red.

DateOpenCloseChangeLowHighVolume
2017-03-3171.0969.01↓$2.08 (-2.93%)68.9071.095.53M
2017-03-3072.9971.15↓$1.84 (-2.52%)70.2873.544.50M
2017-03-2969.2872.72↑$3.44 (4.97%)67.5074.927.33M
2017-03-2868.3569.07↑$0.72 (1.05%)68.2070.102.15M
2017-03-2767.0168.05↑$1.04 (1.55%)65.5368.163.13M
2017-03-2467.9067.84↓$0.06 (-0.09%)67.6069.041.38M
2017-03-2365.2567.24↑$1.99 (3.05%)65.2267.771.24M
2017-03-2265.4965.83↑$0.34 (0.52%)64.7966.401.51M
2017-03-2166.8065.03↓$1.77 (-2.65%)63.9467.412.90M
2017-03-2066.7766.75↓$0.02 (-0.03%)66.0067.621.31M
2017-03-1769.1866.58↓$2.60 (-3.76%)66.3469.213.02M
2017-03-1669.4868.79↓$0.69 (-0.99%)68.5970.01867.21K
2017-03-1568.7269.38↑$0.66 (0.96%)68.7269.591.08M
2017-03-1468.3168.54↑$0.23 (0.34%)67.6368.79687.02K
2017-03-1368.9868.81↓$0.17 (-0.25%)68.5469.221.55M
2017-03-1068.7369.06↑$0.33 (0.48%)67.9869.330.95M
2017-03-0968.4169.00↑$0.59 (0.86%)68.3769.24764.33K
2017-03-0868.3568.59↑$0.24 (0.35%)68.1068.98680.84K
2017-03-0768.4168.29↓$0.12 (-0.18%)68.1868.951.01M
2017-03-0669.2068.66↓$0.54 (-0.78%)68.6169.36827.74K
2017-03-0370.1469.85↓$0.29 (-0.41%)69.2770.181.11M
2017-03-0270.2170.03↓$0.18 (-0.26%)69.7270.771.19M
2017-03-0169.1770.58↑$1.41 (2.04%)69.1771.191.62M
2017-02-2868.5468.56↑$0.02 (0.03%)68.2969.272.22M
2017-02-2769.1668.56↓$0.60 (-0.87%)67.4169.161.32M
2017-02-2467.9969.10↑$1.11 (1.63%)67.2769.292.11M
2017-02-2371.1169.75↓$1.36 (-1.91%)68.9971.121.25M
2017-02-2270.7170.73↑$0.02 (0.03%)70.5371.60740.48K
2017-02-2170.9471.06↑$0.12 (0.17%)70.4171.241.01M
2017-02-1770.5770.56↓$0.01 (-0.01%)70.1870.80817.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CSC why is this not moving lol

0 Like Report
wsb_pro

$CSC Come on.. Let it fall.. buy later bulls

0 Like Report
DivorceTiramisu

$CSC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report