Champions Oncology Inc (CSBR) Historical Stock Data

7.38 ↑0.00 (0.00%)
As of May 23, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CSBR is up 0.58% a day on average. There have been 21 days where Champions Oncology Inc closed green and 9 days where CSBR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-237.287.38↑$0.10 (1.37%)7.237.389.89K
2022-05-207.266.81↓$0.45 (-6.20%)6.817.261.12K
2022-05-197.277.25↓$0.02 (-0.28%)7.257.27736
2022-05-187.327.31↓$0.01 (-0.14%)7.317.543.03K
2022-05-177.257.54↑$0.29 (4.00%)7.257.542.82K
2022-05-167.257.25↑$0.00 (0.00%)7.247.381.83K
2022-05-137.377.48↑$0.11 (1.49%)7.377.531.97K
2022-05-127.287.38↑$0.10 (1.37%)7.287.383.81K
2022-05-117.257.25↑$0.00 (0.00%)7.207.258.80K
2022-05-107.127.26↑$0.14 (1.93%)7.127.321.13K
2022-05-097.177.23↑$0.06 (0.77%)7.167.3718.35K
2022-05-067.267.34↑$0.08 (1.10%)7.247.341.64K
2022-05-057.357.40↑$0.05 (0.68%)7.257.403.16K
2022-05-047.547.40↓$0.14 (-1.86%)7.407.542.61K
2022-05-037.427.55↑$0.14 (1.82%)7.407.553.35K
2022-05-027.687.63↓$0.05 (-0.65%)7.317.684.64K
2022-04-297.447.68↑$0.24 (3.23%)7.447.773.38K
2022-04-287.927.91↓$0.01 (-0.13%)7.917.941.99K
2022-04-277.937.94↑$0.01 (0.13%)7.937.94813
2022-04-267.417.61↑$0.20 (2.69%)7.417.9211.48K
2022-04-257.657.63↓$0.02 (-0.26%)7.637.702.20K
2022-04-227.487.91↑$0.43 (5.69%)7.447.911.96K
2022-04-217.967.96↑$0.00 (0.00%)7.967.96235
2022-04-207.947.94↑$0.00 (0.00%)7.948.132.09K
2022-04-198.058.21↑$0.16 (1.99%)8.058.21609
2022-04-188.108.13↑$0.03 (0.37%)7.948.131.43K
2022-04-148.148.26↑$0.12 (1.47%)8.018.261.18K
2022-04-138.218.07↓$0.14 (-1.74%)8.078.211.28K
2022-04-128.058.13↑$0.08 (0.99%)8.058.131K
2022-04-118.017.82↓$0.19 (-2.37%)7.828.01656
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$CSBR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
tighttechniq

$CSBR hows short doing? Keep short pls
we need your money.

0 Like Report