Champions Oncology Inc (CSBR) Historical Stock Data
5.03 ↑0.00 (0.00%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CSBR is up 1.03% a day on average. There have been 22 days where Champions Oncology Inc closed green and 8 days where CSBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 5.03 | 5.03 | ↑$0.00 (0.00%) | 5.03 | 5.03 | 1.38K |
| 2024-04-23 | 5.03 | 5.07 | ↑$0.04 (0.80%) | 5.03 | 5.07 | 2.32K |
| 2024-04-22 | 5.06 | 5.06 | ↑$0.00 (0.00%) | 5.06 | 5.06 | 286 |
| 2024-04-19 | 5.10 | 5.06 | ↓$0.04 (-0.78%) | 5.06 | 5.10 | 0.96K |
| 2024-04-18 | 5.10 | 5.07 | ↓$0.03 (-0.68%) | 5.07 | 5.10 | 1.21K |
| 2024-04-17 | 5.19 | 5.03 | ↓$0.16 (-3.08%) | 5.03 | 5.19 | 4.18K |
| 2024-04-16 | 5.23 | 5.23 | ↑$0.00 (0.00%) | 5.23 | 5.23 | 398 |
| 2024-04-15 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 193 |
| 2024-04-12 | 4.88 | 5.00 | ↑$0.12 (2.46%) | 4.88 | 5.30 | 13.37K |
| 2024-04-11 | 4.92 | 4.92 | ↑$0.00 (0.00%) | 4.92 | 4.92 | 517 |
| 2024-04-10 | 4.95 | 4.94 | ↓$0.01 (-0.20%) | 4.93 | 4.95 | 1.89K |
| 2024-04-09 | 4.98 | 4.98 | ↑$0.00 (0.00%) | 4.98 | 4.98 | 726 |
| 2024-04-08 | 4.77 | 4.98 | ↑$0.22 (4.51%) | 4.77 | 5.00 | 7.41K |
| 2024-04-05 | 5.00 | 4.86 | ↓$0.14 (-2.80%) | 4.86 | 5.00 | 826 |
| 2024-04-04 | 4.90 | 4.97 | ↑$0.07 (1.43%) | 4.83 | 4.97 | 1.68K |
| 2024-04-03 | 5.01 | 5.01 | ↑$0.00 (0.00%) | 5.01 | 5.01 | 0.96K |
| 2024-04-02 | 4.86 | 5.07 | ↑$0.21 (4.32%) | 4.86 | 5.07 | 1.84K |
| 2024-04-01 | 4.87 | 4.91 | ↑$0.04 (0.82%) | 4.87 | 5.15 | 1.70K |
| 2024-03-28 | 4.87 | 4.90 | ↑$0.03 (0.62%) | 4.87 | 5.14 | 3.38K |
| 2024-03-27 | 4.99 | 4.94 | ↓$0.05 (-1.00%) | 4.94 | 4.99 | 0.94K |
| 2024-03-26 | 4.93 | 5.02 | ↑$0.09 (1.83%) | 4.93 | 5.20 | 5.27K |
| 2024-03-25 | 5.04 | 5.20 | ↑$0.16 (3.09%) | 5.00 | 5.26 | 6.94K |
| 2024-03-22 | 5.30 | 5.40 | ↑$0.10 (1.89%) | 5.30 | 5.40 | 4.20K |
| 2024-03-21 | 5.28 | 5.32 | ↑$0.04 (0.76%) | 5.25 | 5.50 | 2.38K |
| 2024-03-20 | 5.19 | 5.50 | ↑$0.31 (5.97%) | 5.19 | 5.50 | 3.55K |
| 2024-03-19 | 5.23 | 5.10 | ↓$0.13 (-2.49%) | 5.10 | 5.25 | 2.60K |
| 2024-03-18 | 4.89 | 5.22 | ↑$0.33 (6.84%) | 4.89 | 5.28 | 6.53K |
| 2024-03-15 | 5.41 | 5.47 | ↑$0.06 (1.11%) | 5.41 | 5.49 | 2.82K |
| 2024-03-14 | 5.48 | 5.41 | ↓$0.07 (-1.35%) | 5.41 | 5.50 | 3.48K |
| 2024-03-13 | 5.15 | 5.50 | ↑$0.35 (6.80%) | 5.15 | 5.69 | 17.75K |
Create an account or log in to view more rows.
$CSBR we like the stock
$CSBR buying a share monday LFG
$CSBR Tendie tickets on discount today!!!
$CSBR weak
$CSBR Good morning gang!
$CSBR when is the casino going to reopen. I want some money
$CSBR getting this mare ready to run today
$CSBR has just been halted from trading due to volatility.
$CSBR has just been halted from trading due to volatility.
$CSBR hello
please hold.