Champions Oncology Inc (CSBR) Historical Stock Data
7.38 ↑0.00 (0.00%)
As of May 23, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, CSBR is up 0.58% a day on average. There have been 21 days where Champions Oncology Inc closed green and 9 days where CSBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-23 | 7.28 | 7.38 | ↑$0.10 (1.37%) | 7.23 | 7.38 | 9.89K |
| 2022-05-20 | 7.26 | 6.81 | ↓$0.45 (-6.20%) | 6.81 | 7.26 | 1.12K |
| 2022-05-19 | 7.27 | 7.25 | ↓$0.02 (-0.28%) | 7.25 | 7.27 | 736 |
| 2022-05-18 | 7.32 | 7.31 | ↓$0.01 (-0.14%) | 7.31 | 7.54 | 3.03K |
| 2022-05-17 | 7.25 | 7.54 | ↑$0.29 (4.00%) | 7.25 | 7.54 | 2.82K |
| 2022-05-16 | 7.25 | 7.25 | ↑$0.00 (0.00%) | 7.24 | 7.38 | 1.83K |
| 2022-05-13 | 7.37 | 7.48 | ↑$0.11 (1.49%) | 7.37 | 7.53 | 1.97K |
| 2022-05-12 | 7.28 | 7.38 | ↑$0.10 (1.37%) | 7.28 | 7.38 | 3.81K |
| 2022-05-11 | 7.25 | 7.25 | ↑$0.00 (0.00%) | 7.20 | 7.25 | 8.80K |
| 2022-05-10 | 7.12 | 7.26 | ↑$0.14 (1.93%) | 7.12 | 7.32 | 1.13K |
| 2022-05-09 | 7.17 | 7.23 | ↑$0.06 (0.77%) | 7.16 | 7.37 | 18.35K |
| 2022-05-06 | 7.26 | 7.34 | ↑$0.08 (1.10%) | 7.24 | 7.34 | 1.64K |
| 2022-05-05 | 7.35 | 7.40 | ↑$0.05 (0.68%) | 7.25 | 7.40 | 3.16K |
| 2022-05-04 | 7.54 | 7.40 | ↓$0.14 (-1.86%) | 7.40 | 7.54 | 2.61K |
| 2022-05-03 | 7.42 | 7.55 | ↑$0.14 (1.82%) | 7.40 | 7.55 | 3.35K |
| 2022-05-02 | 7.68 | 7.63 | ↓$0.05 (-0.65%) | 7.31 | 7.68 | 4.64K |
| 2022-04-29 | 7.44 | 7.68 | ↑$0.24 (3.23%) | 7.44 | 7.77 | 3.38K |
| 2022-04-28 | 7.92 | 7.91 | ↓$0.01 (-0.13%) | 7.91 | 7.94 | 1.99K |
| 2022-04-27 | 7.93 | 7.94 | ↑$0.01 (0.13%) | 7.93 | 7.94 | 813 |
| 2022-04-26 | 7.41 | 7.61 | ↑$0.20 (2.69%) | 7.41 | 7.92 | 11.48K |
| 2022-04-25 | 7.65 | 7.63 | ↓$0.02 (-0.26%) | 7.63 | 7.70 | 2.20K |
| 2022-04-22 | 7.48 | 7.91 | ↑$0.43 (5.69%) | 7.44 | 7.91 | 1.96K |
| 2022-04-21 | 7.96 | 7.96 | ↑$0.00 (0.00%) | 7.96 | 7.96 | 235 |
| 2022-04-20 | 7.94 | 7.94 | ↑$0.00 (0.00%) | 7.94 | 8.13 | 2.09K |
| 2022-04-19 | 8.05 | 8.21 | ↑$0.16 (1.99%) | 8.05 | 8.21 | 609 |
| 2022-04-18 | 8.10 | 8.13 | ↑$0.03 (0.37%) | 7.94 | 8.13 | 1.43K |
| 2022-04-14 | 8.14 | 8.26 | ↑$0.12 (1.47%) | 8.01 | 8.26 | 1.18K |
| 2022-04-13 | 8.21 | 8.07 | ↓$0.14 (-1.74%) | 8.07 | 8.21 | 1.28K |
| 2022-04-12 | 8.05 | 8.13 | ↑$0.08 (0.99%) | 8.05 | 8.13 | 1K |
| 2022-04-11 | 8.01 | 7.82 | ↓$0.19 (-2.37%) | 7.82 | 8.01 | 656 |
Create an account or log in to view more rows.
$CSBR Moon soon
$CSBR lmao wtf was that
$CSBR MAY RIP TOMORROW
$CSBR never selling
$CSBR I do it for the thrills!
$CSBR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CSBR hows short doing? Keep short pls
we need your money.
$CSBR buy SHARES