Champions Oncology Inc (CSBR) Historical Stock Data
6.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSBR is up 0.14% a day on average. There have been 18 days where Champions Oncology Inc closed green and 12 days where CSBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 7.79 | 6.73 | ↓$1.06 (-13.61%) | 6.54 | 7.79 | 62.91K |
| 2025-12-15 | 6.90 | 7.80 | ↑$0.90 (13.04%) | 6.90 | 8.31 | 163.14K |
| 2025-12-12 | 6.22 | 6.72 | ↑$0.50 (8.04%) | 6.22 | 7.00 | 12.68K |
| 2025-12-11 | 6.59 | 6.30 | ↓$0.29 (-4.34%) | 6.26 | 6.59 | 3.86K |
| 2025-12-10 | 6.16 | 6.16 | ↑$0.00 (0.00%) | 6.16 | 6.40 | 7.13K |
| 2025-12-09 | 6.25 | 6.27 | ↑$0.02 (0.32%) | 6.19 | 6.34 | 8.21K |
| 2025-12-08 | 6.43 | 6.26 | ↓$0.17 (-2.64%) | 6.07 | 6.43 | 2.79K |
| 2025-12-05 | 6.12 | 6.04 | ↓$0.08 (-1.31%) | 6.04 | 6.25 | 15.65K |
| 2025-12-04 | 6.00 | 6.10 | ↑$0.10 (1.67%) | 5.98 | 6.10 | 5.35K |
| 2025-12-03 | 5.97 | 5.99 | ↑$0.02 (0.34%) | 5.96 | 6.07 | 10.35K |
| 2025-12-02 | 6.10 | 6.06 | ↓$0.04 (-0.72%) | 5.97 | 6.10 | 15.50K |
| 2025-12-01 | 6.55 | 6.00 | ↓$0.55 (-8.40%) | 6.00 | 6.57 | 14.47K |
| 2025-11-28 | 6.50 | 6.54 | ↑$0.04 (0.62%) | 6.47 | 6.54 | 2.13K |
| 2025-11-26 | 6.54 | 6.50 | ↓$0.04 (-0.61%) | 6.50 | 6.61 | 10.81K |
| 2025-11-25 | 6.62 | 6.50 | ↓$0.12 (-1.81%) | 6.50 | 6.62 | 4.23K |
| 2025-11-24 | 6.58 | 6.54 | ↓$0.04 (-0.61%) | 6.50 | 6.63 | 11.98K |
| 2025-11-21 | 6.63 | 6.77 | ↑$0.14 (2.11%) | 6.50 | 6.85 | 13.54K |
| 2025-11-20 | 6.67 | 6.66 | ↓$0.01 (-0.15%) | 6.63 | 6.70 | 2.30K |
| 2025-11-19 | 6.66 | 6.85 | ↑$0.19 (2.85%) | 6.65 | 6.85 | 7.38K |
| 2025-11-18 | 6.79 | 6.85 | ↑$0.06 (0.82%) | 6.72 | 6.85 | 7.52K |
| 2025-11-17 | 6.91 | 6.75 | ↓$0.16 (-2.32%) | 6.68 | 6.91 | 9.67K |
| 2025-11-14 | 6.74 | 6.80 | ↑$0.06 (0.89%) | 6.67 | 6.87 | 23.49K |
| 2025-11-13 | 6.80 | 6.90 | ↑$0.10 (1.47%) | 6.79 | 6.95 | 8.14K |
| 2025-11-12 | 7.01 | 6.87 | ↓$0.14 (-2.00%) | 6.86 | 7.03 | 4.82K |
| 2025-11-11 | 6.80 | 7.00 | ↑$0.20 (2.94%) | 6.80 | 7.02 | 10.46K |
| 2025-11-10 | 6.69 | 6.78 | ↑$0.09 (1.35%) | 6.69 | 6.88 | 11.30K |
| 2025-11-07 | 6.67 | 6.74 | ↑$0.07 (1.11%) | 6.67 | 6.75 | 12.87K |
| 2025-11-06 | 6.70 | 6.88 | ↑$0.18 (2.69%) | 6.70 | 6.88 | 38.04K |
| 2025-11-05 | 6.74 | 6.80 | ↑$0.06 (0.89%) | 6.65 | 6.82 | 3.41K |
| 2025-11-04 | 6.66 | 6.76 | ↑$0.10 (1.50%) | 6.66 | 6.80 | 4.31K |
Create an account or log in to view more rows.
$CSBR the greatest stock of all time
will not bow to the shorts
oh yeah
$CSBR we need one good push to moon this.
$CSBR has just been halted from trading due to volatility.
$CSBR BUY BUY BUY
$CSBR called it
$CSBR i'm out of slaps for the day
$CSBR Mindset is key
$CSBR ADDING MORE…
$CSBR it begins tomorrow
$CSBR this is just going to go up forever