VictoryShares US Small Cap Volatility Wtd ETF (CSA) Historical Stock Data
66.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSA is up 0.19% a day on average. There have been 19 days where VictoryShares US Small Cap Volatility Wtd ETF closed green and 11 days where CSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 67.66 | 66.16 | ↓$1.50 (-2.21%) | 66.13 | 67.66 | 2.06K |
| 2025-04-22 | 64.52 | 65.42 | ↑$0.90 (1.39%) | 64.48 | 65.42 | 3.42K |
| 2025-04-21 | 64.51 | 63.76 | ↓$0.75 (-1.16%) | 63.76 | 64.51 | 311 |
| 2025-04-17 | 64.90 | 65.05 | ↑$0.16 (0.24%) | 64.90 | 65.07 | 679 |
| 2025-04-16 | 64.96 | 64.64 | ↓$0.32 (-0.50%) | 64.64 | 65.04 | 358 |
| 2025-04-15 | 65.47 | 65.12 | ↓$0.35 (-0.53%) | 65.10 | 65.47 | 1.54K |
| 2025-04-14 | 64.91 | 65.27 | ↑$0.36 (0.56%) | 64.91 | 65.27 | 291 |
| 2025-04-11 | 63.34 | 64.44 | ↑$1.10 (1.74%) | 63.34 | 64.44 | 764 |
| 2025-04-10 | 63.69 | 63.82 | ↑$0.13 (0.21%) | 63.54 | 63.82 | 2.40K |
| 2025-04-09 | 61.19 | 66.33 | ↑$5.14 (8.40%) | 61.19 | 66.33 | 1.15K |
| 2025-04-08 | 64.91 | 61.31 | ↓$3.60 (-5.55%) | 61.31 | 64.91 | 3.78K |
| 2025-04-07 | 61.34 | 62.98 | ↑$1.64 (2.67%) | 61.34 | 63.37 | 48.33K |
| 2025-04-04 | 63.57 | 63.76 | ↑$0.19 (0.29%) | 63.57 | 63.76 | 3.73K |
| 2025-04-03 | 68.06 | 66.35 | ↓$1.71 (-2.51%) | 66.35 | 68.06 | 2.51K |
| 2025-04-02 | 69.97 | 70.73 | ↑$0.76 (1.09%) | 69.97 | 70.73 | 497 |
| 2025-04-01 | 68.94 | 69.84 | ↑$0.91 (1.31%) | 68.94 | 69.84 | 3.94K |
| 2025-03-31 | 69.48 | 69.48 | ↑$0.00 (0.00%) | 69.48 | 69.48 | 534 |
| 2025-03-28 | 70.36 | 69.19 | ↓$1.17 (-1.66%) | 69.19 | 70.36 | 464 |
| 2025-03-27 | 70.40 | 70.51 | ↑$0.11 (0.16%) | 70.40 | 70.51 | 0.90K |
| 2025-03-26 | 71.10 | 70.79 | ↓$0.31 (-0.44%) | 70.79 | 71.10 | 2.83K |
| 2025-03-25 | 71.04 | 70.90 | ↓$0.14 (-0.20%) | 70.90 | 71.15 | 589 |
| 2025-03-24 | 70.84 | 71.19 | ↑$0.35 (0.49%) | 70.73 | 71.24 | 19.49K |
| 2025-03-21 | 69.33 | 69.60 | ↑$0.27 (0.39%) | 69.29 | 69.60 | 432 |
| 2025-03-20 | 70.52 | 70.16 | ↓$0.36 (-0.51%) | 70.16 | 70.52 | 0.98K |
| 2025-03-19 | 70.20 | 70.60 | ↑$0.40 (0.57%) | 70.20 | 70.60 | 556 |
| 2025-03-18 | 69.62 | 69.66 | ↑$0.04 (0.06%) | 69.62 | 69.66 | 558 |
| 2025-03-17 | 69.09 | 70.04 | ↑$0.95 (1.38%) | 69.09 | 70.04 | 192 |
| 2025-03-14 | 68.54 | 69.30 | ↑$0.76 (1.11%) | 68.34 | 69.30 | 1.56K |
| 2025-03-13 | 67.74 | 67.74 | ↑$0.00 (0.00%) | 67.74 | 67.74 | 140 |
| 2025-03-12 | 69.52 | 68.68 | ↓$0.84 (-1.21%) | 68.62 | 69.52 | 1.87K |
Create an account or log in to view more rows.
$CSA we back boys
$CSA BULLS ALPHA
BEARS BETA
$CSA Buy Buy Buy
$CSA what happened?
$CSA who loaded up??
$CSA Wish I shorted
$CSA hang tight
ignore fud and buy dips if you can
everyone be okay????
$CSA what happens?
$CSA keep it going
$CSA what happens?