VictoryShares US Small Cap Volatility Wtd ETF (CSA) Historical Stock Data

62.22 ↑0.00 (0.00%)
As of January 26, 2023, 10:33am EST.

Historical Data

In the past 30 trading days, CSA is up 0.06% a day on average. There have been 19 days where VictoryShares US Small Cap Volatility Wtd ETF closed green and 11 days where CSA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3062.4262.22↓$0.20 (-0.33%)62.1462.633.36K
2023-01-2762.3562.43↑$0.08 (0.13%)61.9762.641.86K
2023-01-2662.0062.33↑$0.33 (0.53%)61.7662.577.75K
2023-01-2561.5061.88↑$0.38 (0.62%)61.2262.002.64K
2023-01-2461.9061.94↑$0.04 (0.06%)61.8562.356.56K
2023-01-2362.1361.92↓$0.21 (-0.34%)61.5962.172K
2023-01-2060.8661.30↑$0.44 (0.72%)60.8661.714.79K
2023-01-1960.5260.58↑$0.05 (0.09%)60.4360.755.48K
2023-01-1861.2160.72↓$0.49 (-0.80%)60.7261.420.91K
2023-01-1761.6561.69↑$0.04 (0.07%)61.6562.187.32K
2023-01-1361.5961.92↑$0.33 (0.53%)61.5461.92464
2023-01-1261.4761.60↑$0.13 (0.21%)61.4761.866.27K
2023-01-1160.6160.83↑$0.22 (0.35%)60.6060.836.68K
2023-01-1060.0260.27↑$0.25 (0.42%)60.0260.310.96K
2023-01-0959.6159.54↓$0.08 (-0.13%)59.5460.33433
2023-01-0659.6259.58↓$0.04 (-0.06%)59.5759.895.45K
2023-01-0558.2658.30↑$0.03 (0.06%)58.2458.30344
2023-01-0458.7458.71↓$0.04 (-0.06%)58.5859.0913.02K
2023-01-0358.7558.16↓$0.58 (-0.99%)58.0958.755.21K
2022-12-3058.0758.00↓$0.07 (-0.11%)57.9358.071.95K
2022-12-2958.3358.33↑$0.00 (0.00%)58.0858.432.61K
2022-12-2857.2457.22↓$0.02 (-0.03%)57.2257.24757
2022-12-2758.1258.12↑$0.00 (0.00%)58.1258.1229
2022-12-2357.8458.15↑$0.31 (0.54%)57.6158.231.31K
2022-12-2257.6657.76↑$0.10 (0.17%)57.6657.76177
2022-12-2158.4958.38↓$0.11 (-0.19%)58.3858.491.31K
2022-12-2057.4957.49↑$0.00 (0.00%)57.4957.53814
2022-12-1957.0857.32↑$0.24 (0.43%)57.0857.32278
2022-12-1657.2557.62↑$0.37 (0.64%)57.2557.62180
2022-12-1558.5758.14↓$0.43 (-0.73%)58.1458.57383
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$CSA Hedgies
we aren't going anywhere!

0 Like Report
Netflixandstocks

$CSA we always finish green after a red week. Less go!

0 Like Report