VictoryShares US Small Cap Volatility Wtd ETF (CSA) Historical Stock Data
65.92 ↓0.69 (-1.03%)
As of April 25, 2024, 2:41pm EST.
Historical Data
In the past 30 trading days, CSA is down -0.03% a day on average. There have been 16 days where VictoryShares US Small Cap Volatility Wtd ETF closed green and 14 days where CSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 66.41 | 66.61 | ↑$0.20 (0.30%) | 66.41 | 66.61 | 0.91K |
| 2024-04-23 | 66.59 | 66.59 | ↑$0.00 (0.00%) | 66.59 | 66.59 | 22 |
| 2024-04-22 | 65.63 | 65.57 | ↓$0.06 (-0.09%) | 65.57 | 65.63 | 175 |
| 2024-04-19 | 64.66 | 65.07 | ↑$0.41 (0.64%) | 64.66 | 65.07 | 1.15K |
| 2024-04-18 | 64.36 | 64.35 | ↓$0.01 (-0.02%) | 64.35 | 64.36 | 1.02K |
| 2024-04-17 | 64.34 | 64.34 | ↑$0.00 (0.00%) | 64.34 | 64.34 | 6 |
| 2024-04-16 | 64.90 | 64.76 | ↓$0.14 (-0.21%) | 64.76 | 64.90 | 879 |
| 2024-04-15 | 65.10 | 65.10 | ↑$0.00 (0.00%) | 65.10 | 65.10 | 292 |
| 2024-04-12 | 66.37 | 65.65 | ↓$0.72 (-1.09%) | 65.52 | 66.37 | 10.69K |
| 2024-04-11 | 66.57 | 66.57 | ↑$0.00 (0.00%) | 66.57 | 66.57 | 92 |
| 2024-04-10 | 66.58 | 66.42 | ↓$0.16 (-0.23%) | 66.42 | 66.58 | 382 |
| 2024-04-09 | 67.84 | 68.09 | ↑$0.25 (0.36%) | 67.84 | 68.09 | 234 |
| 2024-04-08 | 68.06 | 67.95 | ↓$0.11 (-0.17%) | 67.95 | 68.06 | 1.24K |
| 2024-04-05 | 67.54 | 67.55 | ↑$0.01 (0.01%) | 67.54 | 67.55 | 672 |
| 2024-04-04 | 68.31 | 67.27 | ↓$1.04 (-1.52%) | 67.26 | 68.33 | 3.24K |
| 2024-04-03 | 67.74 | 67.78 | ↑$0.04 (0.06%) | 67.74 | 67.83 | 422 |
| 2024-04-02 | 67.57 | 67.48 | ↓$0.09 (-0.14%) | 67.48 | 67.57 | 774 |
| 2024-04-01 | 68.50 | 68.47 | ↓$0.03 (-0.04%) | 68.47 | 68.50 | 347 |
| 2024-03-28 | 68.97 | 69.16 | ↑$0.19 (0.27%) | 68.97 | 69.16 | 1.12K |
| 2024-03-27 | 67.78 | 68.73 | ↑$0.95 (1.40%) | 67.78 | 68.73 | 362 |
| 2024-03-26 | 67.37 | 67.31 | ↓$0.06 (-0.09%) | 67.31 | 67.38 | 1.95K |
| 2024-03-25 | 67.38 | 67.38 | ↑$0.00 (0.00%) | 67.38 | 67.38 | 146 |
| 2024-03-22 | 68.08 | 67.42 | ↓$0.66 (-0.97%) | 67.42 | 68.08 | 1.16K |
| 2024-03-21 | 68.18 | 68.13 | ↓$0.05 (-0.08%) | 68.06 | 68.18 | 2.21K |
| 2024-03-20 | 66.43 | 67.43 | ↑$1.00 (1.51%) | 66.43 | 67.43 | 3.95K |
| 2024-03-19 | 66.41 | 66.37 | ↓$0.03 (-0.05%) | 66.37 | 66.41 | 414 |
| 2024-03-18 | 65.85 | 65.85 | ↑$0.00 (0.00%) | 65.85 | 65.85 | 131 |
| 2024-03-15 | 66.10 | 66.12 | ↑$0.02 (0.03%) | 66.04 | 66.12 | 2.87K |
| 2024-03-14 | 66.49 | 65.83 | ↓$0.66 (-1.00%) | 65.83 | 66.49 | 477 |
| 2024-03-13 | 66.57 | 66.82 | ↑$0.25 (0.37%) | 66.57 | 67.18 | 2.82K |
Create an account or log in to view more rows.
$CSA take what we can get
$CSA holy fuck
$CSA LFFGG
$CSA buy the dip…smfh
$CSA it's just a matter of time and patience...
$CSA we back boys
$CSA I think I like this stock more everyday
$CSA good support.....
$CSA just bought a half position.
$CSA holdddd it tight yall