VictoryShares US Small Cap Volatility Wtd ETF (CSA) Historical Stock Data
62.22 ↑0.00 (0.00%)
As of January 26, 2023, 10:33am EST.
Historical Data
In the past 30 trading days, CSA is up 0.06% a day on average. There have been 19 days where VictoryShares US Small Cap Volatility Wtd ETF closed green and 11 days where CSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 62.42 | 62.22 | ↓$0.20 (-0.33%) | 62.14 | 62.63 | 3.36K |
| 2023-01-27 | 62.35 | 62.43 | ↑$0.08 (0.13%) | 61.97 | 62.64 | 1.86K |
| 2023-01-26 | 62.00 | 62.33 | ↑$0.33 (0.53%) | 61.76 | 62.57 | 7.75K |
| 2023-01-25 | 61.50 | 61.88 | ↑$0.38 (0.62%) | 61.22 | 62.00 | 2.64K |
| 2023-01-24 | 61.90 | 61.94 | ↑$0.04 (0.06%) | 61.85 | 62.35 | 6.56K |
| 2023-01-23 | 62.13 | 61.92 | ↓$0.21 (-0.34%) | 61.59 | 62.17 | 2K |
| 2023-01-20 | 60.86 | 61.30 | ↑$0.44 (0.72%) | 60.86 | 61.71 | 4.79K |
| 2023-01-19 | 60.52 | 60.58 | ↑$0.05 (0.09%) | 60.43 | 60.75 | 5.48K |
| 2023-01-18 | 61.21 | 60.72 | ↓$0.49 (-0.80%) | 60.72 | 61.42 | 0.91K |
| 2023-01-17 | 61.65 | 61.69 | ↑$0.04 (0.07%) | 61.65 | 62.18 | 7.32K |
| 2023-01-13 | 61.59 | 61.92 | ↑$0.33 (0.53%) | 61.54 | 61.92 | 464 |
| 2023-01-12 | 61.47 | 61.60 | ↑$0.13 (0.21%) | 61.47 | 61.86 | 6.27K |
| 2023-01-11 | 60.61 | 60.83 | ↑$0.22 (0.35%) | 60.60 | 60.83 | 6.68K |
| 2023-01-10 | 60.02 | 60.27 | ↑$0.25 (0.42%) | 60.02 | 60.31 | 0.96K |
| 2023-01-09 | 59.61 | 59.54 | ↓$0.08 (-0.13%) | 59.54 | 60.33 | 433 |
| 2023-01-06 | 59.62 | 59.58 | ↓$0.04 (-0.06%) | 59.57 | 59.89 | 5.45K |
| 2023-01-05 | 58.26 | 58.30 | ↑$0.03 (0.06%) | 58.24 | 58.30 | 344 |
| 2023-01-04 | 58.74 | 58.71 | ↓$0.04 (-0.06%) | 58.58 | 59.09 | 13.02K |
| 2023-01-03 | 58.75 | 58.16 | ↓$0.58 (-0.99%) | 58.09 | 58.75 | 5.21K |
| 2022-12-30 | 58.07 | 58.00 | ↓$0.07 (-0.11%) | 57.93 | 58.07 | 1.95K |
| 2022-12-29 | 58.33 | 58.33 | ↑$0.00 (0.00%) | 58.08 | 58.43 | 2.61K |
| 2022-12-28 | 57.24 | 57.22 | ↓$0.02 (-0.03%) | 57.22 | 57.24 | 757 |
| 2022-12-27 | 58.12 | 58.12 | ↑$0.00 (0.00%) | 58.12 | 58.12 | 29 |
| 2022-12-23 | 57.84 | 58.15 | ↑$0.31 (0.54%) | 57.61 | 58.23 | 1.31K |
| 2022-12-22 | 57.66 | 57.76 | ↑$0.10 (0.17%) | 57.66 | 57.76 | 177 |
| 2022-12-21 | 58.49 | 58.38 | ↓$0.11 (-0.19%) | 58.38 | 58.49 | 1.31K |
| 2022-12-20 | 57.49 | 57.49 | ↑$0.00 (0.00%) | 57.49 | 57.53 | 814 |
| 2022-12-19 | 57.08 | 57.32 | ↑$0.24 (0.43%) | 57.08 | 57.32 | 278 |
| 2022-12-16 | 57.25 | 57.62 | ↑$0.37 (0.64%) | 57.25 | 57.62 | 180 |
| 2022-12-15 | 58.57 | 58.14 | ↓$0.43 (-0.73%) | 58.14 | 58.57 | 383 |
Create an account or log in to view more rows.
$CSA Hedgies
we aren't going anywhere!
$CSA Time to buy here
$CSA why is this not moving lol
$CSA had to buy calls
$CSA Price target here?
$CSA we always finish green after a red week. Less go!
$CSA Love this stock.
Light taps
$CSA looks like a loading
$CSA -
Buy
buy
buy!
$CSA buy and HODL