Credit Suisse Group (CS) Historical Stock Data

0.89 ↑0.00 (0.00%)

As of June 9, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, CS is up 0.33% a day on average. There have been 16 days where Credit Suisse Group closed green and 14 days where CS closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-09	0.87	0.89	↑$0.01 (1.36%)	0.87	0.89	63.90M
2023-06-08	0.88	0.88	↓$0.00 (-0.24%)	0.87	0.88	59.08M
2023-06-07	0.88	0.87	↓$0.00 (-0.33%)	0.86	0.89	71.17M
2023-06-06	0.87	0.88	↑$0.01 (1.68%)	0.85	0.89	43.49M
2023-06-05	0.89	0.89	↓$0.00 (-0.48%)	0.88	0.90	64.39M
2023-06-02	0.87	0.90	↑$0.02 (2.40%)	0.87	0.90	38.19M
2023-06-01	0.84	0.86	↑$0.01 (1.55%)	0.84	0.87	66.99M
2023-05-31	0.83	0.82	↓$0.01 (-1.39%)	0.82	0.84	24.20M
2023-05-30	0.87	0.85	↓$0.02 (-2.54%)	0.84	0.87	23.36M
2023-05-26	0.86	0.87	↑$0.01 (1.52%)	0.86	0.88	16.06M
2023-05-25	0.86	0.86	↓$0.00 (-0.33%)	0.86	0.87	16.57M
2023-05-24	0.88	0.87	↓$0.01 (-0.78%)	0.86	0.88	14.05M
2023-05-23	0.88	0.88	↓$0.00 (-0.26%)	0.88	0.89	12.06M
2023-05-22	0.89	0.89	↑$0.00 (0.32%)	0.88	0.89	12.66M
2023-05-19	0.89	0.89	↑$0.00 (0.02%)	0.88	0.89	13.25M
2023-05-18	0.86	0.87	↑$0.00 (0.55%)	0.86	0.87	9.84M
2023-05-17	0.84	0.86	↑$0.02 (2.54%)	0.84	0.86	15.39M
2023-05-16	0.85	0.84	↓$0.01 (-1.34%)	0.84	0.85	13.95M
2023-05-15	0.84	0.86	↑$0.02 (2.04%)	0.84	0.86	15.33M
2023-05-12	0.85	0.84	↓$0.00 (-0.46%)	0.84	0.85	11.51M
2023-05-11	0.85	0.85	↓$0.00 (-0.42%)	0.84	0.85	9.93M
2023-05-10	0.86	0.85	↓$0.01 (-1.25%)	0.85	0.87	13.87M
2023-05-09	0.86	0.87	↑$0.01 (1.51%)	0.86	0.87	13.74M
2023-05-08	0.87	0.87	↑$0.00 (0.13%)	0.86	0.87	13.74M
2023-05-05	0.84	0.87	↑$0.03 (3.60%)	0.84	0.87	18.83M
2023-05-04	0.84	0.83	↓$0.01 (-1.59%)	0.83	0.85	28.11M
2023-05-03	0.85	0.86	↑$0.01 (0.65%)	0.85	0.87	37.14M
2023-05-02	0.87	0.86	↓$0.01 (-0.69%)	0.85	0.88	36.31M
2023-05-01	0.87	0.87	↑$0.00 (0.33%)	0.87	0.90	25.40M
2023-04-28	0.88	0.89	↑$0.01 (1.69%)	0.88	0.90	33.74M