CryoLife Inc (CRY) Historical Stock Data

17.22 ↑0.00 (0.00%)
As of January 21, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CRY is up 0.14% a day on average. There have been 15 days where CryoLife Inc closed green and 15 days where CRY closed red.

DateOpenCloseChangeLowHighVolume
2022-02-0416.8917.22↑$0.33 (1.95%)16.5817.30117.41K
2022-01-2117.6417.88↑$0.24 (1.36%)17.4918.22151.49K
2022-01-2017.8717.63↓$0.24 (-1.34%)17.5818.52100.05K
2022-01-1918.1217.98↓$0.14 (-0.77%)17.8218.73161.29K
2022-01-1818.8918.22↓$0.67 (-3.55%)18.1518.91120.60K
2022-01-1418.0819.15↑$1.07 (5.92%)18.0419.29144.05K
2022-01-1318.6918.64↓$0.05 (-0.27%)18.5119.11230.92K
2022-01-1219.2618.63↓$0.63 (-3.27%)18.5219.50225.96K
2022-01-1120.2419.58↓$0.66 (-3.26%)19.5320.38483.98K
2022-01-1020.1520.34↑$0.19 (0.94%)19.7020.68162.17K
2022-01-0720.9320.34↓$0.59 (-2.82%)20.1121.29198.24K
2022-01-0621.3721.32↓$0.05 (-0.23%)20.8821.65142.71K
2022-01-0521.6521.38↓$0.27 (-1.25%)21.3322.01168.75K
2022-01-0421.7021.66↓$0.04 (-0.18%)21.5922.00154.64K
2022-01-0320.3921.72↑$1.33 (6.52%)20.2221.76211.92K
2021-12-3120.5020.35↓$0.15 (-0.73%)20.3120.78164.60K
2021-12-3020.2220.43↑$0.21 (1.04%)20.2220.65105.64K
2021-12-2920.1320.25↑$0.12 (0.60%)19.8820.33168.05K
2021-12-2820.8520.15↓$0.70 (-3.36%)19.8720.85158.68K
2021-12-2720.3620.82↑$0.46 (2.26%)20.3621.02210.52K
2021-12-2320.0020.35↑$0.35 (1.75%)19.8920.39120.26K
2021-12-2219.5519.93↑$0.38 (1.97%)19.5519.94126.87K
2021-12-2119.2519.59↑$0.34 (1.77%)19.1419.77170.63K
2021-12-2019.0119.10↑$0.09 (0.47%)18.5519.28183.27K
2021-12-1718.7919.29↑$0.50 (2.66%)18.5519.50786.67K
2021-12-1618.9918.39↓$0.60 (-3.16%)18.3219.28202.18K
2021-12-1518.4518.86↑$0.41 (2.22%)18.2618.95217.22K
2021-12-1418.3018.37↑$0.07 (0.38%)18.2018.67157.12K
2021-12-1318.3918.31↓$0.08 (-0.44%)17.9118.58169.01K
2021-12-1018.9818.43↓$0.55 (-2.90%)18.3619.11117.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CRY BOUGHT TODAY!

0 Like Report
chickenEggs

$CRY Come on.. Let it fall.. buy later bulls

0 Like Report
rikutarii3

$CRY Hedgies
we aren't going anywhere!

0 Like Report