Crown Crafts Inc (CRWS) Historical Stock Data

2.67 ↑0.03 (1.14%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CRWS is down -0.09% a day on average. There have been 15 days where Crown Crafts Inc closed green and 15 days where CRWS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	2.64	2.67	↑$0.03 (1.14%)	2.61	2.70	42.06K
2025-12-24	2.63	2.64	↑$0.01 (0.38%)	2.63	2.66	19.49K
2025-12-23	2.59	2.64	↑$0.05 (1.93%)	2.54	2.69	56.20K
2025-12-22	2.62	2.60	↓$0.02 (-0.76%)	2.59	2.65	71.11K
2025-12-19	2.63	2.62	↓$0.01 (-0.38%)	2.62	2.67	11.95K
2025-12-18	2.59	2.61	↑$0.02 (0.77%)	2.59	2.67	20.51K
2025-12-17	2.57	2.58	↑$0.01 (0.39%)	2.56	2.62	40.56K
2025-12-16	2.58	2.58	↓$0.00 (-0.04%)	2.54	2.67	107.77K
2025-12-15	2.63	2.60	↓$0.03 (-1.14%)	2.57	2.75	66.49K
2025-12-12	2.73	2.62	↓$0.11 (-4.03%)	2.59	2.82	130.71K
2025-12-11	2.76	2.83	↑$0.07 (2.54%)	2.76	2.84	38.78K
2025-12-10	2.74	2.76	↑$0.02 (0.73%)	2.72	2.78	122.11K
2025-12-09	2.76	2.75	↓$0.01 (-0.36%)	2.75	2.79	29.24K
2025-12-08	2.75	2.75	↑$0.00 (0.00%)	2.70	2.76	72.61K
2025-12-05	2.78	2.74	↓$0.04 (-1.44%)	2.74	2.81	96.77K
2025-12-04	2.75	2.75	↑$0.00 (0.00%)	2.71	2.77	65.52K
2025-12-03	2.74	2.73	↓$0.01 (-0.36%)	2.70	2.79	98.74K
2025-12-02	2.75	2.74	↓$0.01 (-0.36%)	2.74	2.78	72.50K
2025-12-01	2.73	2.75	↑$0.02 (0.73%)	2.73	2.80	79.29K
2025-11-28	2.76	2.73	↓$0.03 (-1.09%)	2.68	2.79	72.64K
2025-11-26	2.76	2.74	↓$0.02 (-0.72%)	2.74	2.80	94.70K
2025-11-25	2.74	2.75	↑$0.01 (0.36%)	2.68	2.77	114.91K
2025-11-24	2.73	2.73	↑$0.00 (0.00%)	2.73	2.81	99.98K
2025-11-21	2.62	2.73	↑$0.11 (4.20%)	2.62	2.75	46.90K
2025-11-20	2.71	2.63	↓$0.08 (-2.77%)	2.62	2.75	71.61K
2025-11-19	2.70	2.70	↑$0.00 (0.00%)	2.70	2.78	54.18K
2025-11-18	2.74	2.72	↓$0.02 (-0.73%)	2.71	2.79	78.24K
2025-11-17	2.83	2.73	↓$0.10 (-3.53%)	2.73	2.85	172.81K
2025-11-14	2.69	2.78	↑$0.09 (3.35%)	2.69	2.86	74.99K
2025-11-13	2.80	2.76	↓$0.04 (-1.61%)	2.73	2.82	59K