Crown Crafts Inc (CRWS) Historical Stock Data

2.74 ↓0.01 (-0.36%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CRWS is down -0.43% a day on average. There have been 12 days where Crown Crafts Inc closed green and 18 days where CRWS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	2.78	2.74	↓$0.04 (-1.44%)	2.74	2.81	96.77K
2025-12-04	2.75	2.75	↑$0.00 (0.00%)	2.71	2.77	65.52K
2025-12-03	2.74	2.73	↓$0.01 (-0.36%)	2.70	2.79	98.74K
2025-12-02	2.75	2.74	↓$0.01 (-0.36%)	2.74	2.78	72.50K
2025-12-01	2.73	2.75	↑$0.02 (0.73%)	2.73	2.80	79.29K
2025-11-28	2.76	2.73	↓$0.03 (-1.09%)	2.68	2.79	72.64K
2025-11-26	2.76	2.74	↓$0.02 (-0.72%)	2.74	2.80	94.70K
2025-11-25	2.74	2.75	↑$0.01 (0.36%)	2.68	2.77	114.91K
2025-11-24	2.73	2.73	↑$0.00 (0.00%)	2.73	2.81	99.98K
2025-11-21	2.62	2.73	↑$0.11 (4.20%)	2.62	2.75	46.90K
2025-11-20	2.71	2.63	↓$0.08 (-2.77%)	2.62	2.75	71.61K
2025-11-19	2.70	2.70	↑$0.00 (0.00%)	2.70	2.78	54.18K
2025-11-18	2.74	2.72	↓$0.02 (-0.73%)	2.71	2.79	78.24K
2025-11-17	2.83	2.73	↓$0.10 (-3.53%)	2.73	2.85	172.81K
2025-11-14	2.69	2.78	↑$0.09 (3.35%)	2.69	2.86	74.99K
2025-11-13	2.80	2.76	↓$0.04 (-1.61%)	2.73	2.82	59K
2025-11-12	2.90	2.77	↓$0.13 (-4.48%)	2.62	2.90	524.20K
2025-11-11	2.60	2.63	↑$0.03 (1.15%)	2.59	2.66	13.12K
2025-11-10	2.76	2.66	↓$0.11 (-3.80%)	2.35	2.77	229.86K
2025-11-07	2.77	2.77	↑$0.00 (0.00%)	2.75	2.79	25.24K
2025-11-06	2.84	2.78	↓$0.06 (-2.12%)	2.77	2.87	63.24K
2025-11-05	2.80	2.85	↑$0.05 (1.79%)	2.80	2.86	14.88K
2025-11-04	2.84	2.82	↓$0.02 (-0.70%)	2.82	2.87	23.56K
2025-11-03	2.90	2.88	↓$0.02 (-0.69%)	2.84	2.90	53.48K
2025-10-31	2.88	2.88	↓$0.00 (-0.17%)	2.85	2.90	46.15K
2025-10-30	2.90	2.88	↓$0.02 (-0.69%)	2.86	2.90	50.50K
2025-10-29	2.89	2.91	↑$0.02 (0.69%)	2.88	2.91	26.53K
2025-10-28	2.93	2.91	↓$0.02 (-0.68%)	2.90	2.96	10.35K
2025-10-27	2.94	2.93	↓$0.01 (-0.34%)	2.92	2.95	13.59K
2025-10-24	2.90	2.93	↑$0.03 (1.03%)	2.86	2.94	39.55K