Crown Crafts Inc (CRWS) Historical Stock Data

5.89 ↑0.00 (0.00%)
As of November 30, 2022, 2:06pm EST.

Historical Data

In the past 30 trading days, CRWS is down -0.29% a day on average. There have been 12 days where Crown Crafts Inc closed green and 18 days where CRWS closed red.

DateOpenCloseChangeLowHighVolume
2022-11-305.955.89↓$0.06 (-0.93%)5.895.956.26K
2022-11-295.925.95↑$0.03 (0.58%)5.895.9810.91K
2022-11-285.825.83↑$0.01 (0.17%)5.826.0023.06K
2022-11-255.895.87↓$0.02 (-0.34%)5.875.901.25K
2022-11-235.895.88↓$0.01 (-0.25%)5.885.948.94K
2022-11-225.925.88↓$0.04 (-0.68%)5.825.964.85K
2022-11-215.905.89↓$0.01 (-0.17%)5.895.912.78K
2022-11-185.885.88↑$0.00 (0.00%)5.836.0333.90K
2022-11-175.905.87↓$0.03 (-0.55%)5.855.909.56K
2022-11-166.205.90↓$0.30 (-4.84%)5.886.20113.25K
2022-11-155.985.96↓$0.02 (-0.33%)5.906.055.06K
2022-11-145.925.90↓$0.02 (-0.34%)5.885.9418.76K
2022-11-115.795.92↑$0.13 (2.25%)5.795.9424.45K
2022-11-105.755.81↑$0.06 (1.03%)5.755.8715.16K
2022-11-095.815.79↓$0.02 (-0.34%)5.775.832.38K
2022-11-085.875.82↓$0.05 (-0.85%)5.805.8714.90K
2022-11-075.805.83↑$0.03 (0.52%)5.805.898.33K
2022-11-045.835.77↓$0.06 (-1.01%)5.755.8910.72K
2022-11-035.795.79↑$0.00 (0.08%)5.765.826.58K
2022-11-025.945.78↓$0.16 (-2.73%)5.775.943.41K
2022-11-015.765.79↑$0.03 (0.43%)5.735.8313.87K
2022-10-315.845.78↓$0.06 (-1.03%)5.785.8712.27K
2022-10-285.875.81↓$0.06 (-1.01%)5.815.912.35K
2022-10-275.905.87↓$0.03 (-0.51%)5.805.955.39K
2022-10-265.845.84↑$0.00 (0.00%)5.775.873.36K
2022-10-255.825.81↓$0.01 (-0.21%)5.805.873.15K
2022-10-245.725.82↑$0.10 (1.75%)5.725.889.60K
2022-10-215.895.84↓$0.05 (-0.85%)5.845.892.10K
2022-10-205.815.87↑$0.06 (1.03%)5.805.875.73K
2022-10-195.805.82↑$0.02 (0.34%)5.805.943.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

thaddeus_knieght

$CRWS Buy it up so it crashes harder in the next two trading days

0 Like Report
unknownable

$CRWS man this will be good in coming weeks

0 Like Report
leahmccourt

$CRWS go to the bathroom
come back to green! I like it!

0 Like Report