Corvus Pharmaceuticals Inc (CRVS) Historical Stock Data

1.05 ↑0.01 (1.46%)
As of May 17, 2022, 11:00am EST.

Historical Data

In the past 30 trading days, CRVS is down -1.45% a day on average. There have been 13 days where Corvus Pharmaceuticals Inc closed green and 17 days where CRVS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-161.021.03↑$0.01 (0.98%)1.011.08315.96K
2022-05-131.041.04↑$0.00 (0.00%)1.011.06493.87K
2022-05-121.121.04↓$0.08 (-7.14%)1.021.12173.01K
2022-05-111.221.10↓$0.12 (-9.84%)1.081.22268.90K
2022-05-101.121.22↑$0.10 (8.93%)1.121.25286.75K
2022-05-091.281.12↓$0.16 (-12.50%)1.101.28536.99K
2022-05-061.311.27↓$0.04 (-3.05%)1.261.31158.24K
2022-05-051.351.33↓$0.02 (-1.48%)1.301.36115.94K
2022-05-041.331.37↑$0.04 (3.01%)1.281.38145.51K
2022-05-031.391.33↓$0.06 (-4.32%)1.311.39102K
2022-05-021.301.36↑$0.06 (4.62%)1.291.3792.25K
2022-04-291.351.31↓$0.04 (-2.96%)1.281.42142.43K
2022-04-281.381.36↓$0.02 (-1.45%)1.281.38261.73K
2022-04-271.411.39↓$0.02 (-1.42%)1.351.45135.87K
2022-04-261.361.37↑$0.01 (0.74%)1.341.42188.29K
2022-04-251.341.35↑$0.01 (0.75%)1.331.41113.27K
2022-04-221.321.39↑$0.07 (5.30%)1.301.40174.43K
2022-04-211.421.33↓$0.09 (-6.34%)1.291.45299.85K
2022-04-201.371.40↑$0.03 (2.19%)1.301.40156.36K
2022-04-191.351.37↑$0.02 (1.48%)1.321.43159.43K
2022-04-181.431.34↓$0.09 (-6.29%)1.321.45264.34K
2022-04-141.461.45↓$0.01 (-0.68%)1.421.50103.79K
2022-04-131.381.49↑$0.11 (7.97%)1.381.52576.30K
2022-04-121.621.41↓$0.21 (-12.96%)1.361.621.17M
2022-04-111.711.58↓$0.13 (-7.60%)1.561.71438.97K
2022-04-081.831.73↓$0.10 (-5.46%)1.731.90203.85K
2022-04-071.971.87↓$0.10 (-5.08%)1.781.97231.74K
2022-04-061.891.97↑$0.08 (4.23%)1.831.98240.48K
2022-04-052.051.94↓$0.11 (-5.37%)1.882.11311.35K
2022-04-041.842.03↑$0.19 (10.33%)1.772.081.08M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$CRVS do what the markets tells you to do not the other way around

0 Like Report
italiano_14

$CRVS Dip buyers are going to get wrecked

0 Like Report
ihatenewegg

$CRVS we need one good push to moon this.

0 Like Report
rikishiiiii

$CRVS now is the time to slap that ask!!!

0 Like Report
kairaae

$CRVS I mean ... head and shoulders .....

0 Like Report