Critic Clothing Inc (CRTC) Historical Stock Data
29.87 ↑0.07 (0.23%)
As of May 6, 2024, 11:59am EST.
Historical Data
In the past 30 trading days, CRTC is down -0.13% a day on average. There have been 16 days where Critic Clothing Inc closed green and 14 days where CRTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 29.82 | 29.87 | ↑$0.05 (0.15%) | 29.82 | 29.87 | 12.70K |
| 2024-05-16 | 29.86 | 29.80 | ↓$0.06 (-0.21%) | 29.80 | 29.88 | 8.45K |
| 2024-05-15 | 29.65 | 29.86 | ↑$0.21 (0.71%) | 29.65 | 29.88 | 5.36K |
| 2024-05-14 | 29.30 | 29.42 | ↑$0.12 (0.42%) | 29.24 | 29.44 | 2.98K |
| 2024-05-13 | 29.33 | 29.27 | ↓$0.06 (-0.20%) | 29.27 | 29.33 | 4.32K |
| 2024-05-10 | 29.28 | 29.27 | ↓$0.01 (-0.02%) | 29.25 | 29.28 | 1K |
| 2024-05-09 | 29.20 | 29.21 | ↑$0.01 (0.03%) | 29.19 | 29.23 | 2.59K |
| 2024-05-08 | 29.16 | 29.17 | ↑$0.01 (0.05%) | 29.12 | 29.17 | 0.98K |
| 2024-05-07 | 29.24 | 29.24 | ↑$0.00 (0.00%) | 29.24 | 29.27 | 2.49K |
| 2024-05-06 | 29.10 | 29.21 | ↑$0.11 (0.38%) | 29.10 | 29.21 | 35.34K |
| 2024-05-03 | 28.89 | 28.89 | ↑$0.00 (0.00%) | 28.89 | 28.89 | 136 |
| 2024-05-02 | 28.55 | 28.55 | ↑$0.00 (0.00%) | 28.55 | 28.64 | 661 |
| 2024-05-01 | 28.55 | 28.28 | ↓$0.27 (-0.93%) | 28.28 | 28.55 | 103 |
| 2024-04-29 | 28.86 | 28.84 | ↓$0.02 (-0.07%) | 28.82 | 28.86 | 432 |
| 2024-04-26 | 28.74 | 28.77 | ↑$0.03 (0.10%) | 28.74 | 28.77 | 102 |
| 2024-04-24 | 28.65 | 28.54 | ↓$0.11 (-0.39%) | 28.48 | 28.65 | 1.63K |
| 2024-04-23 | 28.52 | 28.56 | ↑$0.03 (0.11%) | 28.52 | 28.56 | 877 |
| 2024-04-22 | 28.15 | 28.14 | ↓$0.01 (-0.02%) | 28.14 | 28.15 | 261 |
| 2024-04-19 | 28.04 | 27.89 | ↓$0.15 (-0.54%) | 27.82 | 28.04 | 2K |
| 2024-04-18 | 28.12 | 28.14 | ↑$0.02 (0.07%) | 28.12 | 28.14 | 1K |
| 2024-04-17 | 28.34 | 28.30 | ↓$0.04 (-0.13%) | 28.30 | 28.40 | 702 |
| 2024-04-16 | 28.65 | 28.53 | ↓$0.12 (-0.41%) | 28.53 | 28.66 | 736 |
| 2024-04-15 | 28.94 | 28.56 | ↓$0.38 (-1.32%) | 28.52 | 28.98 | 0.91K |
| 2024-04-12 | 29.11 | 28.85 | ↓$0.26 (-0.89%) | 28.85 | 29.11 | 106 |
| 2024-04-11 | 29.33 | 29.36 | ↑$0.03 (0.12%) | 29.33 | 29.36 | 118 |
| 2024-04-10 | 29.17 | 29.17 | ↑$0.00 (0.00%) | 29.17 | 29.17 | 43 |
| 2024-04-09 | 29.26 | 29.41 | ↑$0.15 (0.53%) | 29.24 | 29.41 | 1.04K |
| 2024-04-08 | 29.40 | 29.33 | ↓$0.07 (-0.24%) | 29.33 | 29.41 | 575 |
| 2024-04-05 | 29.08 | 29.38 | ↑$0.30 (1.05%) | 29.08 | 29.42 | 1.09K |
| 2024-04-04 | 29.65 | 29.02 | ↓$0.63 (-2.13%) | 29.02 | 29.65 | 1.30K |
Create an account or log in to view more rows.
$CRTC Fake dip news.
$CRTC this is my only green stonk!
I really like this stonk.
$CRTC added
$CRTC Beautiful!! 😀
$CRTC Looking for this cup to breakout.