CARBO Ceramics Inc (CRR) Historical Stock Data

Historical Data

In the past 30 trading days, CRR is down -0.04% a day on average. There have been 20 days where CARBO Ceramics Inc closed green and 10 days where CRR closed red.

DateOpenCloseChangeLowHighVolume
2020-10-0813.5113.51↑$0.00 (0.00%)13.5113.5110
2020-10-0713.5313.53↑$0.00 (0.00%)13.5313.530
2020-10-0613.4613.53↑$0.07 (0.52%)13.4613.561K
2020-10-0513.5813.58↑$0.00 (0.00%)13.5813.581K
2020-10-0213.6113.50↓$0.11 (-0.77%)13.5013.61101
2020-10-0113.7513.69↓$0.06 (-0.44%)13.6713.75324
2020-09-3014.0114.01↑$0.00 (0.00%)14.0114.010
2020-09-2914.0114.01↑$0.00 (0.00%)14.0114.010
2020-09-2813.8714.01↑$0.15 (1.05%)13.8714.011.83K
2020-09-2513.8213.82↑$0.00 (0.00%)13.8213.8230
2020-09-2413.8213.82↑$0.00 (0.00%)13.8213.820
2020-09-2313.8213.82↑$0.00 (0.00%)13.8213.82200
2020-09-2213.5113.66↑$0.15 (1.11%)13.5113.661K
2020-09-2113.3113.16↓$0.15 (-1.13%)13.1613.32759
2020-09-1813.6913.42↓$0.28 (-2.01%)13.4013.785.32K
2020-09-1713.9013.85↓$0.05 (-0.36%)13.8513.9014
2020-09-1614.0814.08↑$0.00 (0.00%)14.0814.08125
2020-09-1514.0114.05↑$0.04 (0.32%)14.0114.191.51K
2020-09-1414.7114.60↓$0.11 (-0.75%)14.6014.76705
2020-09-1114.7014.70↑$0.00 (0.00%)14.7014.704
2020-09-1014.6714.80↑$0.13 (0.89%)14.6714.812.64K
2020-09-0914.6914.78↑$0.09 (0.61%)14.6914.81593
2020-09-0814.3514.32↓$0.03 (-0.21%)14.2814.362.12K
2020-09-0714.2514.08↓$0.16 (-1.16%)14.0814.2522
2020-09-0414.2014.34↑$0.14 (0.99%)14.2014.464.69K
2020-09-0313.8514.03↑$0.18 (1.30%)13.8314.0335.33K
2020-09-0213.6413.64↓$0.01 (-0.04%)13.6413.752.14K
2020-09-0113.6413.50↓$0.14 (-1.03%)13.4713.64701
2020-08-3113.6113.61↑$0.00 (0.00%)13.6113.61350
2020-08-2813.5013.50↑$0.00 (0.00%)13.5013.5020
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MonsterEnergyDranks

$CRR money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
rikutarii3

$CRR Exciting times ahead people.

0 Like Report
bullorbear

$CRR more shorts the better idc

0 Like Report