Crocs Inc (CROX) Historical Stock Data

98.59 ↓5.40 (-5.19%)
As of December 5, 2022, 12:02pm EST.

Historical Data

In the past 30 trading days, CROX is up 0.73% a day on average. There have been 15 days where Crocs Inc closed green and 15 days where CROX closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0298.17103.99↑$5.82 (5.93%)97.51104.231.68M
2022-12-01101.1499.69↓$1.45 (-1.43%)98.59103.811.65M
2022-11-3098.02101.00↑$2.98 (3.04%)96.73101.011.89M
2022-11-2993.9697.68↑$3.72 (3.96%)93.9699.501.87M
2022-11-2893.9293.84↓$0.08 (-0.09%)93.1495.891.15M
2022-11-2595.9094.91↓$0.99 (-1.03%)94.0496.75711.66K
2022-11-2396.1396.63↑$0.50 (0.52%)95.3297.870.98M
2022-11-2294.1096.13↑$2.03 (2.16%)90.7696.301.62M
2022-11-2199.8292.57↓$7.25 (-7.26%)91.29100.032.75M
2022-11-18100.55101.42↑$0.87 (0.87%)98.11101.992.66M
2022-11-1795.8098.31↑$2.51 (2.62%)94.2698.391.45M
2022-11-1695.1697.28↑$2.12 (2.23%)94.0799.912.22M
2022-11-1594.2896.66↑$2.38 (2.52%)92.2899.452.81M
2022-11-1492.6390.89↓$1.74 (-1.88%)89.0992.721.64M
2022-11-1193.3693.24↓$0.12 (-0.13%)92.4698.703.32M
2022-11-1085.9192.36↑$6.45 (7.51%)85.6892.442.53M
2022-11-0981.8581.13↓$0.72 (-0.88%)80.8085.881.79M
2022-11-0881.1782.93↑$1.76 (2.17%)80.7284.322.18M
2022-11-0786.6980.40↓$6.29 (-7.26%)77.5686.973.19M
2022-11-0478.8185.38↑$6.57 (8.34%)76.8585.433.77M
2022-11-0370.0976.60↑$6.51 (9.29%)67.6978.485.09M
2022-11-0271.0067.05↓$3.95 (-5.56%)66.6171.492.89M
2022-11-0172.5371.68↓$0.85 (-1.17%)70.4574.461.61M
2022-10-3170.8670.75↓$0.11 (-0.16%)69.7172.171.66M
2022-10-2873.2071.81↓$1.39 (-1.90%)68.5673.202.64M
2022-10-2777.9173.39↓$4.52 (-5.80%)73.3078.651.76M
2022-10-2678.0076.71↓$1.29 (-1.65%)76.4180.381.64M
2022-10-2577.0979.52↑$2.43 (3.15%)77.0980.721.52M
2022-10-2478.0376.42↓$1.61 (-2.06%)74.3678.341.35M
2022-10-2173.4477.71↑$4.27 (5.81%)72.9677.831.70M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$CROX every dip gets bought up.

0 Like Report
jchonnee

$CROX This is just getting warmed up.

0 Like Report
bredjohnson

$CROX man this will be good in coming weeks

0 Like Report
MyNameIsDraven

$CROX the future is so bright .. I gotta wear shades..

0 Like Report