Crocs Inc (CROX) Historical Stock Data
126.75 ↑3.24 (2.62%)
As of April 26, 2024, 10:33am EST.
Historical Data
In the past 30 trading days, CROX is down -0.14% a day on average. There have been 14 days where Crocs Inc closed green and 16 days where CROX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 123.44 | 123.51 | ↑$0.07 (0.06%) | 120.33 | 124.07 | 794.24K |
| 2024-04-24 | 126.68 | 125.77 | ↓$0.91 (-0.72%) | 124.25 | 127.37 | 664.94K |
| 2024-04-23 | 125.65 | 126.43 | ↑$0.78 (0.62%) | 125.19 | 128.45 | 1.17M |
| 2024-04-22 | 121.82 | 125.38 | ↑$3.56 (2.92%) | 121.32 | 127.47 | 1.29M |
| 2024-04-19 | 120.23 | 120.54 | ↑$0.31 (0.26%) | 119.83 | 122.63 | 809.83K |
| 2024-04-18 | 120.76 | 121.08 | ↑$0.32 (0.26%) | 119.72 | 124.10 | 715.48K |
| 2024-04-17 | 122.89 | 119.33 | ↓$3.56 (-2.90%) | 118.60 | 122.91 | 0.99M |
| 2024-04-16 | 121.99 | 120.68 | ↓$1.31 (-1.07%) | 119.90 | 124.67 | 1.63M |
| 2024-04-15 | 126.96 | 123.36 | ↓$3.60 (-2.84%) | 123.02 | 128.34 | 1.09M |
| 2024-04-12 | 128.28 | 125.54 | ↓$2.74 (-2.14%) | 124.86 | 128.94 | 880.87K |
| 2024-04-11 | 129.76 | 129.41 | ↓$0.35 (-0.27%) | 128.15 | 130.43 | 743.95K |
| 2024-04-10 | 125.22 | 128.29 | ↑$3.07 (2.45%) | 124.10 | 129.57 | 0.91M |
| 2024-04-09 | 131.79 | 128.22 | ↓$3.57 (-2.71%) | 125.59 | 131.90 | 1.88M |
| 2024-04-08 | 134.51 | 132.73 | ↓$1.78 (-1.32%) | 132.44 | 135.50 | 866.41K |
| 2024-04-05 | 134.52 | 134.09 | ↓$0.43 (-0.32%) | 133.63 | 135.75 | 743.75K |
| 2024-04-04 | 140.97 | 134.38 | ↓$6.59 (-4.67%) | 133.23 | 141.02 | 1.24M |
| 2024-04-03 | 141.69 | 138.76 | ↓$2.93 (-2.07%) | 138.06 | 142.22 | 1.15M |
| 2024-04-02 | 141.75 | 141.66 | ↓$0.09 (-0.06%) | 138.73 | 142.69 | 1.08M |
| 2024-04-01 | 145.81 | 145.75 | ↓$0.06 (-0.04%) | 143.89 | 146.79 | 1.14M |
| 2024-03-28 | 142.90 | 143.80 | ↑$0.90 (0.63%) | 142.15 | 144.89 | 800.03K |
| 2024-03-27 | 140.84 | 143.02 | ↑$2.18 (1.55%) | 139.68 | 143.28 | 1.02M |
| 2024-03-26 | 142.14 | 140.05 | ↓$2.09 (-1.47%) | 139.91 | 142.14 | 1.02M |
| 2024-03-25 | 141.73 | 141.25 | ↓$0.48 (-0.34%) | 140.89 | 143.92 | 1.07M |
| 2024-03-22 | 139.54 | 141.62 | ↑$2.08 (1.49%) | 138.62 | 141.91 | 1.11M |
| 2024-03-21 | 140.00 | 141.00 | ↑$1.00 (0.71%) | 138.38 | 141.27 | 1.30M |
| 2024-03-20 | 133.04 | 139.99 | ↑$6.95 (5.22%) | 132.76 | 140.10 | 2.43M |
| 2024-03-19 | 128.59 | 131.71 | ↑$3.12 (2.43%) | 128.08 | 132.19 | 0.96M |
| 2024-03-18 | 128.01 | 129.96 | ↑$1.95 (1.52%) | 126.28 | 131.24 | 1.18M |
| 2024-03-15 | 126.18 | 128.17 | ↑$1.99 (1.58%) | 126.09 | 129.05 | 1.47M |
| 2024-03-14 | 129.72 | 125.99 | ↓$3.73 (-2.88%) | 125.08 | 130.04 | 876.72K |
Create an account or log in to view more rows.
$CROX 5 minute looks sexy
$CROX who here can't stand the CEO?
$CROX bull trap confirmed
$CROX still bullish
$CROX bought more
$CROX glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$CROX The squeeze is coming
$CROX When they tell me diversifying is for idiots
$CROX keep it going
$CROX It's happening!