Crocs Inc (CROX) Historical Stock Data
89.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CROX is up 0.39% a day on average. There have been 15 days where Crocs Inc closed green and 15 days where CROX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 89.84 | 89.91 | ↑$0.07 (0.08%) | 89.53 | 91.47 | 1.51M |
| 2025-12-11 | 87.25 | 89.35 | ↑$2.10 (2.41%) | 87.07 | 90.04 | 1.40M |
| 2025-12-10 | 85.50 | 87.16 | ↑$1.66 (1.94%) | 84.21 | 87.67 | 1.41M |
| 2025-12-09 | 85.90 | 85.72 | ↓$0.18 (-0.21%) | 85.52 | 87.44 | 1.18M |
| 2025-12-08 | 89.10 | 86.21 | ↓$2.89 (-3.24%) | 84.55 | 89.33 | 1.64M |
| 2025-12-05 | 88.04 | 89.70 | ↑$1.66 (1.89%) | 88.04 | 90.82 | 1.37M |
| 2025-12-04 | 89.54 | 88.24 | ↓$1.30 (-1.45%) | 87.99 | 89.86 | 1.19M |
| 2025-12-03 | 85.50 | 89.35 | ↑$3.85 (4.50%) | 85.40 | 90.70 | 1.84M |
| 2025-12-02 | 86.83 | 85.25 | ↓$1.58 (-1.81%) | 85.01 | 86.90 | 1.04M |
| 2025-12-01 | 84.98 | 86.63 | ↑$1.65 (1.94%) | 83.91 | 87.01 | 1.33M |
| 2025-11-28 | 85.63 | 84.98 | ↓$0.65 (-0.76%) | 84.79 | 86.14 | 759.59K |
| 2025-11-26 | 82.63 | 85.46 | ↑$2.83 (3.42%) | 82.23 | 85.77 | 0.92M |
| 2025-11-25 | 81.01 | 83.07 | ↑$2.06 (2.54%) | 80.77 | 84.01 | 1.33M |
| 2025-11-24 | 80.64 | 80.33 | ↓$0.31 (-0.38%) | 78.68 | 81.47 | 1.99M |
| 2025-11-21 | 78.67 | 81.44 | ↑$2.77 (3.52%) | 78.54 | 81.76 | 1.38M |
| 2025-11-20 | 79.23 | 78.51 | ↓$0.72 (-0.91%) | 78.26 | 80.87 | 1.31M |
| 2025-11-19 | 77.57 | 79.17 | ↑$1.60 (2.06%) | 76.30 | 79.50 | 1.35M |
| 2025-11-18 | 76.34 | 77.57 | ↑$1.23 (1.61%) | 75.96 | 77.99 | 1.41M |
| 2025-11-17 | 73.59 | 77.15 | ↑$3.56 (4.84%) | 73.21 | 78.43 | 2.66M |
| 2025-11-14 | 73.42 | 73.39 | ↓$0.03 (-0.04%) | 73.21 | 74.71 | 1.70M |
| 2025-11-13 | 74.99 | 74.18 | ↓$0.81 (-1.08%) | 74.03 | 75.94 | 1.76M |
| 2025-11-12 | 75.90 | 74.45 | ↓$1.45 (-1.91%) | 74.25 | 76.72 | 1.70M |
| 2025-11-11 | 74.49 | 75.00 | ↑$0.51 (0.68%) | 74.24 | 76.72 | 2.56M |
| 2025-11-10 | 78.93 | 74.09 | ↓$4.84 (-6.13%) | 73.52 | 80.11 | 3.25M |
| 2025-11-07 | 77.70 | 78.85 | ↑$1.15 (1.48%) | 77.38 | 79.29 | 1.46M |
| 2025-11-06 | 79.35 | 78.43 | ↓$0.92 (-1.16%) | 77.51 | 80.66 | 1.64M |
| 2025-11-05 | 78.65 | 80.23 | ↑$1.58 (2.01%) | 77.67 | 81.67 | 1.86M |
| 2025-11-04 | 80.37 | 78.70 | ↓$1.67 (-2.08%) | 78.47 | 80.71 | 1.64M |
| 2025-11-03 | 81.69 | 81.16 | ↓$0.53 (-0.65%) | 79.73 | 82.68 | 1.83M |
| 2025-10-31 | 82.77 | 81.69 | ↓$1.08 (-1.30%) | 78.63 | 82.77 | 2.46M |
Create an account or log in to view more rows.
$CROX the end is near
$CROX buy
$CROX buy the dip…smfh
$CROX will be green by open
$CROX if your selling dont regret it later
$CROX I can wait.
$CROX Not Selling
Hodling for thousands!
$CROX nice day!
$CROX this board is on fire
$CROX I still don’t wanna buy it