Comstock Resources Inc (CRK) Historical Stock Data
23.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRK is up 0.13% a day on average. There have been 17 days where Comstock Resources Inc closed green and 13 days where CRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 22.78 | 23.11 | ↑$0.33 (1.45%) | 22.73 | 23.22 | 1.18M |
| 2025-12-23 | 22.14 | 23.06 | ↑$0.92 (4.16%) | 22.14 | 23.25 | 2.47M |
| 2025-12-22 | 21.64 | 21.81 | ↑$0.17 (0.79%) | 21.44 | 22.01 | 1.46M |
| 2025-12-19 | 21.16 | 21.55 | ↑$0.39 (1.84%) | 21.08 | 21.91 | 3.03M |
| 2025-12-18 | 21.95 | 21.03 | ↓$0.92 (-4.19%) | 21.00 | 22.20 | 1.89M |
| 2025-12-17 | 21.67 | 22.07 | ↑$0.40 (1.85%) | 21.28 | 22.15 | 2.25M |
| 2025-12-16 | 21.14 | 21.28 | ↑$0.14 (0.66%) | 20.65 | 21.40 | 2.73M |
| 2025-12-15 | 21.37 | 21.69 | ↑$0.32 (1.50%) | 20.92 | 21.87 | 3.07M |
| 2025-12-12 | 21.87 | 21.67 | ↓$0.20 (-0.91%) | 21.53 | 22.23 | 2.51M |
| 2025-12-11 | 22.61 | 21.50 | ↓$1.11 (-4.91%) | 21.22 | 22.84 | 4.58M |
| 2025-12-10 | 24.56 | 23.11 | ↓$1.45 (-5.90%) | 23.11 | 24.56 | 2.87M |
| 2025-12-09 | 24.58 | 24.54 | ↓$0.04 (-0.16%) | 24.49 | 25.25 | 2.07M |
| 2025-12-08 | 26.82 | 24.80 | ↓$2.02 (-7.53%) | 24.70 | 27.00 | 4.78M |
| 2025-12-05 | 27.42 | 27.37 | ↓$0.05 (-0.18%) | 27.32 | 28.10 | 2.03M |
| 2025-12-04 | 26.71 | 26.83 | ↑$0.12 (0.45%) | 26.38 | 27.20 | 1.57M |
| 2025-12-03 | 25.62 | 26.77 | ↑$1.15 (4.49%) | 25.58 | 26.97 | 2.24M |
| 2025-12-02 | 26.36 | 25.36 | ↓$1.00 (-3.79%) | 25.26 | 26.40 | 2.64M |
| 2025-12-01 | 26.85 | 26.49 | ↓$0.36 (-1.34%) | 26.12 | 26.94 | 2M |
| 2025-11-28 | 25.64 | 26.86 | ↑$1.22 (4.76%) | 25.57 | 26.88 | 1.18M |
| 2025-11-26 | 25.40 | 25.45 | ↑$0.05 (0.20%) | 25.35 | 26.21 | 3.94M |
| 2025-11-25 | 24.76 | 25.14 | ↑$0.38 (1.53%) | 24.15 | 25.15 | 2.29M |
| 2025-11-24 | 23.80 | 25.18 | ↑$1.38 (5.80%) | 23.40 | 25.30 | 2.34M |
| 2025-11-21 | 23.97 | 24.16 | ↑$0.19 (0.79%) | 23.16 | 24.22 | 2.32M |
| 2025-11-20 | 24.50 | 23.86 | ↓$0.64 (-2.61%) | 23.86 | 26.15 | 2.38M |
| 2025-11-19 | 25.20 | 24.36 | ↓$0.84 (-3.33%) | 24.32 | 25.20 | 2.36M |
| 2025-11-18 | 23.94 | 24.98 | ↑$1.04 (4.34%) | 23.53 | 25.24 | 2.45M |
| 2025-11-17 | 25.00 | 24.59 | ↓$0.41 (-1.64%) | 24.38 | 25.78 | 3.54M |
| 2025-11-14 | 24.26 | 25.30 | ↑$1.04 (4.29%) | 23.87 | 25.53 | 3.44M |
| 2025-11-13 | 25.06 | 25.03 | ↓$0.03 (-0.12%) | 24.66 | 25.94 | 3.75M |
| 2025-11-12 | 24.83 | 25.22 | ↑$0.39 (1.57%) | 24.43 | 25.50 | 2.84M |
Create an account or log in to view more rows.
$CRK time to short this
$CRK wtf is going on?
$CRK holding and buying these dips is so easy.
$CRK swing puts
$CRK Short again!! 😀 😀
$CRK Green today if ya buy
$CRK oh my!
$CRK red day ahead
$CRK holding and buying these dips is so easy.
$CRK already bouncing back.