Comstock Resources Inc (CRK) Historical Stock Data

18.10 ↓0.80 (-4.23%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, CRK is down -0.02% a day on average. There have been 15 days where Comstock Resources Inc closed green and 15 days where CRK closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2818.1218.10↓$0.02 (-0.11%)17.9918.492.04M
2022-11-2519.1418.90↓$0.24 (-1.25%)18.7819.31870.23K
2022-11-2319.2519.24↓$0.01 (-0.05%)18.9919.812.09M
2022-11-2218.8119.12↑$0.31 (1.65%)18.6519.713.59M
2022-11-2117.4918.37↑$0.88 (5.03%)16.9918.393.94M
2022-11-1817.4317.59↑$0.16 (0.92%)17.0317.892.88M
2022-11-1717.9717.94↓$0.03 (-0.17%)17.4718.082.58M
2022-11-1618.2018.11↓$0.09 (-0.49%)17.6218.393.08M
2022-11-1518.3618.72↑$0.36 (1.96%)17.9918.782.67M
2022-11-1419.0018.28↓$0.72 (-3.79%)18.2519.553.31M
2022-11-1119.1318.60↓$0.53 (-2.77%)18.2719.683.65M
2022-11-1018.5118.63↑$0.12 (0.65%)17.8618.782.80M
2022-11-0918.9917.82↓$1.17 (-6.16%)17.7619.353.26M
2022-11-0819.7419.70↓$0.04 (-0.20%)19.1020.113.95M
2022-11-0718.9820.28↑$1.30 (6.85%)18.9821.177.46M
2022-11-0418.1918.43↑$0.24 (1.32%)17.2618.463.66M
2022-11-0318.0317.72↓$0.31 (-1.72%)17.6118.482.94M
2022-11-0219.1018.36↓$0.74 (-3.87%)18.0719.506.08M
2022-11-0118.9018.69↓$0.21 (-1.11%)18.2519.063.59M
2022-10-3118.5818.78↑$0.20 (1.08%)18.2719.184.10M
2022-10-2817.7117.86↑$0.15 (0.85%)17.0618.162.30M
2022-10-2717.9617.69↓$0.27 (-1.50%)17.6518.442.62M
2022-10-2617.3517.60↑$0.25 (1.44%)17.2818.062.75M
2022-10-2516.7517.62↑$0.87 (5.19%)16.5017.713.07M
2022-10-2416.5916.76↑$0.17 (1.02%)16.3017.042.93M
2022-10-2116.7516.53↓$0.22 (-1.31%)15.7716.814.95M
2022-10-2018.1516.95↓$1.20 (-6.61%)16.9218.293.82M
2022-10-1917.8617.88↑$0.02 (0.11%)17.6918.282.87M
2022-10-1818.0318.09↑$0.06 (0.33%)17.6718.533.63M
2022-10-1717.1517.54↑$0.39 (2.27%)16.7217.683.67M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CRK the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
a

$CRK I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report