Comstock Resources Inc (CRK) Historical Stock Data

18.46 ↑0.56 (3.13%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CRK is down -0.42% a day on average. There have been 14 days where Comstock Resources Inc closed green and 16 days where CRK closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-14	17.96	18.46	↑$0.50 (2.78%)	17.87	18.83	1.95M
2025-03-13	18.07	17.90	↓$0.17 (-0.94%)	17.66	18.52	1.69M
2025-03-12	18.74	18.14	↓$0.60 (-3.20%)	17.93	18.79	1.84M
2025-03-11	18.09	18.37	↑$0.28 (1.55%)	17.77	19.10	2.79M
2025-03-10	18.16	17.67	↓$0.48 (-2.67%)	17.19	18.69	3.20M
2025-03-07	16.87	17.97	↑$1.10 (6.52%)	16.47	17.97	2.78M
2025-03-06	18.37	16.92	↓$1.45 (-7.89%)	16.86	18.55	2.31M
2025-03-05	18.76	18.93	↑$0.17 (0.91%)	17.87	19.09	2.80M
2025-03-04	18.13	19.14	↑$1.01 (5.57%)	17.61	19.72	2.74M
2025-03-03	18.16	18.00	↓$0.16 (-0.88%)	17.70	18.59	2.27M
2025-02-28	17.32	17.98	↑$0.66 (3.81%)	17.16	17.99	2.02M
2025-02-27	18.99	17.49	↓$1.50 (-7.90%)	17.28	19.22	2.55M
2025-02-26	18.73	18.57	↓$0.16 (-0.85%)	18.37	18.90	1.66M
2025-02-25	18.94	18.56	↓$0.38 (-2.01%)	18.02	19.09	2.41M
2025-02-24	18.56	19.10	↑$0.54 (2.91%)	18.31	19.41	2.75M
2025-02-21	20.26	19.54	↓$0.72 (-3.55%)	19.35	20.28	2.20M
2025-02-20	20.46	20.07	↓$0.39 (-1.91%)	19.34	20.73	2.77M
2025-02-19	20.49	20.81	↑$0.32 (1.56%)	19.47	21.00	4.47M
2025-02-18	18.48	18.94	↑$0.46 (2.49%)	18.12	19.36	2.57M
2025-02-14	18.26	18.56	↑$0.30 (1.64%)	18.10	18.88	1.83M
2025-02-13	18.06	18.17	↑$0.11 (0.61%)	17.71	18.19	1.49M
2025-02-12	18.36	17.80	↓$0.56 (-3.05%)	17.51	18.50	2.13M
2025-02-11	18.51	18.42	↓$0.09 (-0.49%)	18.35	18.97	1.93M
2025-02-10	17.62	18.49	↑$0.87 (4.94%)	17.55	18.74	1.70M
2025-02-07	17.65	17.32	↓$0.33 (-1.87%)	17.15	17.92	1.67M
2025-02-06	18.35	17.61	↓$0.74 (-4.03%)	17.26	18.43	2.25M
2025-02-05	18.21	18.39	↑$0.18 (0.99%)	18.03	18.58	2.03M
2025-02-04	18.15	18.16	↑$0.01 (0.06%)	17.93	18.39	3.41M
2025-02-03	19.20	18.61	↓$0.59 (-3.07%)	18.57	19.60	2.52M
2025-01-31	19.43	18.56	↓$0.87 (-4.48%)	18.45	19.50	2.58M