Curis Inc (CRIS) Historical Stock Data
1.06 ↑0.01 (0.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRIS is down -1.19% a day on average. There have been 12 days where Curis Inc closed green and 18 days where CRIS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1.07 | 1.06 | ↓$0.01 (-0.93%) | 1.05 | 1.14 | 72.74K |
| 2025-12-24 | 1.03 | 1.05 | ↑$0.02 (1.94%) | 1.02 | 1.05 | 44.67K |
| 2025-12-23 | 1.05 | 1.04 | ↓$0.01 (-0.95%) | 1.03 | 1.06 | 110.75K |
| 2025-12-22 | 1.07 | 1.03 | ↓$0.04 (-3.74%) | 1.03 | 1.11 | 103.23K |
| 2025-12-19 | 1.15 | 1.07 | ↓$0.08 (-6.96%) | 1.07 | 1.17 | 257.11K |
| 2025-12-18 | 1.17 | 1.15 | ↓$0.02 (-1.71%) | 1.14 | 1.20 | 44.30K |
| 2025-12-17 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.15 | 1.21 | 77.79K |
| 2025-12-16 | 1.17 | 1.18 | ↑$0.01 (0.85%) | 1.17 | 1.23 | 98.12K |
| 2025-12-15 | 1.18 | 1.19 | ↑$0.01 (0.85%) | 1.14 | 1.24 | 298.56K |
| 2025-12-12 | 1.27 | 1.16 | ↓$0.11 (-8.66%) | 1.15 | 1.32 | 137.54K |
| 2025-12-11 | 1.32 | 1.29 | ↓$0.03 (-2.27%) | 1.25 | 1.33 | 66.06K |
| 2025-12-10 | 1.36 | 1.30 | ↓$0.06 (-4.41%) | 1.27 | 1.40 | 97.16K |
| 2025-12-09 | 1.37 | 1.33 | ↓$0.04 (-2.92%) | 1.31 | 1.41 | 110.80K |
| 2025-12-08 | 1.33 | 1.35 | ↑$0.02 (1.50%) | 1.29 | 1.38 | 81.67K |
| 2025-12-05 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.33 | 1.42 | 102.89K |
| 2025-12-04 | 1.27 | 1.35 | ↑$0.08 (6.30%) | 1.27 | 1.36 | 177.09K |
| 2025-12-03 | 1.22 | 1.25 | ↑$0.03 (2.46%) | 1.20 | 1.26 | 106.46K |
| 2025-12-02 | 1.35 | 1.20 | ↓$0.15 (-11.11%) | 1.19 | 1.38 | 116.91K |
| 2025-12-01 | 1.36 | 1.26 | ↓$0.10 (-7.35%) | 1.23 | 1.38 | 92.18K |
| 2025-11-28 | 1.28 | 1.37 | ↑$0.09 (7.03%) | 1.26 | 1.38 | 118.53K |
| 2025-11-26 | 1.14 | 1.25 | ↑$0.11 (9.65%) | 1.10 | 1.29 | 171.90K |
| 2025-11-25 | 1.15 | 1.13 | ↓$0.02 (-1.31%) | 1.08 | 1.20 | 64.67K |
| 2025-11-24 | 1.18 | 1.13 | ↓$0.05 (-4.24%) | 1.12 | 1.21 | 57.99K |
| 2025-11-21 | 1.13 | 1.17 | ↑$0.04 (3.54%) | 1.09 | 1.20 | 78.15K |
| 2025-11-20 | 1.14 | 1.08 | ↓$0.06 (-5.26%) | 1.08 | 1.21 | 138.27K |
| 2025-11-19 | 1.25 | 1.13 | ↓$0.12 (-9.60%) | 1.06 | 1.25 | 135.86K |
| 2025-11-18 | 1.26 | 1.23 | ↓$0.03 (-2.38%) | 1.20 | 1.32 | 92.19K |
| 2025-11-17 | 1.30 | 1.23 | ↓$0.07 (-5.38%) | 1.22 | 1.35 | 239.52K |
| 2025-11-14 | 1.14 | 1.33 | ↑$0.19 (16.67%) | 1.14 | 1.35 | 129.91K |
| 2025-11-13 | 1.22 | 1.13 | ↓$0.09 (-7.38%) | 1.13 | 1.26 | 81.43K |
Create an account or log in to view more rows.
$CRIS power hour will be fucking crazy
$CRIS let’s ride
$CRIS what V recovery or fake pump
$CRIS strong move here
$CRIS strong move here
$CRIS I like green candles on my birthday cake
$CRIS love cooking these little bears on here
$CRIS slap the ask.
$CRIS Bears always win...
Bulls have to be forever bagholders....
$CRIS due for a spike!