Curis Inc (CRIS) Historical Stock Data

0.71 ↓0.04 (-5.65%)
As of December 7, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CRIS is down -0.01% a day on average. There have been 16 days where Curis Inc closed green and 14 days where CRIS closed red.

DateOpenCloseChangeLowHighVolume
2022-12-060.770.76↓$0.01 (-1.86%)0.740.82613.11K
2022-12-050.790.77↓$0.01 (-1.53%)0.770.81553.84K
2022-12-020.790.80↑$0.01 (1.27%)0.770.82450.66K
2022-12-010.790.79↑$0.00 (0.38%)0.780.81219.12K
2022-11-300.770.81↑$0.04 (4.79%)0.770.81521.32K
2022-11-290.810.77↓$0.04 (-4.67%)0.770.82531.49K
2022-11-280.810.81↓$0.00 (-0.31%)0.810.87499.79K
2022-11-250.810.84↑$0.02 (2.99%)0.810.85142.03K
2022-11-230.820.84↑$0.02 (2.70%)0.820.85204.05K
2022-11-220.820.82↑$0.00 (0.00%)0.810.85265.14K
2022-11-210.850.84↓$0.01 (-1.16%)0.810.89378.59K
2022-11-180.900.86↓$0.04 (-4.40%)0.840.90586.38K
2022-11-170.890.86↓$0.03 (-3.35%)0.850.92388.47K
2022-11-160.920.89↓$0.02 (-2.25%)0.880.92611.20K
2022-11-150.920.91↓$0.01 (-0.91%)0.890.93501.40K
2022-11-140.880.90↑$0.02 (1.95%)0.870.92600.98K
2022-11-110.830.87↑$0.04 (4.84%)0.800.90719.41K
2022-11-100.800.82↑$0.02 (2.53%)0.730.831.15M
2022-11-090.770.72↓$0.05 (-6.23%)0.710.77565.42K
2022-11-080.780.78↑$0.00 (0.05%)0.760.80554.22K
2022-11-070.800.78↓$0.02 (-2.54%)0.750.82294.02K
2022-11-040.820.78↓$0.04 (-4.50%)0.760.85501.98K
2022-11-030.850.83↓$0.03 (-3.00%)0.800.85405.51K
2022-11-020.850.86↑$0.01 (1.32%)0.820.88518.20K
2022-11-010.800.84↑$0.04 (5.58%)0.800.87727.60K
2022-10-310.770.80↑$0.03 (3.92%)0.760.81254.84K
2022-10-280.780.79↑$0.01 (1.15%)0.760.80346.69K
2022-10-270.820.79↓$0.02 (-2.97%)0.780.82418.90K
2022-10-260.800.82↑$0.02 (2.06%)0.780.84314.68K
2022-10-250.770.80↑$0.03 (3.92%)0.750.82592.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CRIS holding unfortunately lol

0 Like Report