Cohn Robbins Holdings Corp (CRHC) Historical Stock Data
10.02 ↑0.00 (0.00%)
As of November 2, 2022, 2:37pm EST.
Historical Data
In the past 30 trading days, CRHC is up 0.06% a day on average. There have been 24 days where Cohn Robbins Holdings Corp closed green and 6 days where CRHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.05 | 52.34K |
| 2022-12-09 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.06 | 0.98K |
| 2022-12-02 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.03 | 3.27K |
| 2022-11-09 | 10.00 | 10.00 | ↓$0.00 (-0.02%) | 10.00 | 10.01 | 19.96K |
| 2022-11-08 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 4.66K |
| 2022-11-07 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.01 | 6.33K |
| 2022-11-04 | 10.00 | 10.00 | ↑$0.00 (0.04%) | 10.00 | 10.00 | 6.58K |
| 2022-11-03 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.01 | 1.86K |
| 2022-11-02 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.01 | 55.84K |
| 2022-11-01 | 9.99 | 10.01 | ↑$0.02 (0.20%) | 9.99 | 10.02 | 44.38K |
| 2022-10-31 | 9.99 | 9.98 | ↓$0.00 (-0.05%) | 9.98 | 9.99 | 5.65K |
| 2022-10-28 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 1.25K |
| 2022-10-27 | 9.98 | 9.98 | ↓$0.00 (-0.03%) | 9.98 | 10.00 | 5.61K |
| 2022-10-26 | 9.96 | 9.99 | ↑$0.03 (0.30%) | 9.96 | 10.00 | 51.08K |
| 2022-10-25 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 10.00 | 54.07K |
| 2022-10-24 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 67.02K |
| 2022-10-21 | 9.97 | 9.97 | ↓$0.00 (-0.01%) | 9.97 | 9.98 | 34.23K |
| 2022-10-20 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.99 | 527.64K |
| 2022-10-19 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.96 | 9.99 | 35.59K |
| 2022-10-18 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 29.65K |
| 2022-10-17 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 9.98 | 33.06K |
| 2022-10-14 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.97 | 40.28K |
| 2022-10-13 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.94 | 9.97 | 53.95K |
| 2022-10-12 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.97 | 67.56K |
| 2022-10-11 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 64.43K |
| 2022-10-10 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.95 | 280.61K |
| 2022-10-07 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.97 | 81.39K |
| 2022-10-06 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.97 | 73.24K |
| 2022-10-05 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 59.03K |
| 2022-10-04 | 9.92 | 9.95 | ↑$0.03 (0.30%) | 9.92 | 9.95 | 26.02K |
Create an account or log in to view more rows.
$CRHC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$CRHC ugh oh
we heatin back up
$CRHC let’s go!! Squeeze time
$CRHC MACD turned bullish
$CRHC warming up
$CRHC power hour will be fucking crazy
$CRHC great sale!!!! Buy buy buy
$CRHC get ready bears and bulls
$CRHC holding and buying these dips is so easy.
$CRHC The squeeze is coming