Freightos Limited Ordinary shares (CRGO) Historical Stock Data

2.33 ↑0.11 (4.95%)

As of May 17, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CRGO is down -0.08% a day on average. There have been 17 days where Freightos Limited Ordinary shares closed green and 13 days where CRGO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-17	2.22	2.33	↑$0.11 (4.95%)	2.22	2.45	13.57K
2024-05-16	2.24	2.22	↓$0.02 (-0.82%)	2.20	2.38	22.86K
2024-05-15	2.30	2.16	↓$0.14 (-6.09%)	2.16	2.40	34.39K
2024-05-14	2.16	2.22	↑$0.06 (2.78%)	2.16	2.26	15.62K
2024-05-13	2.37	2.21	↓$0.16 (-6.75%)	2.21	2.44	13.75K
2024-05-10	2.36	2.22	↓$0.14 (-5.93%)	2.22	2.41	65.23K
2024-05-09	2.35	2.36	↑$0.01 (0.43%)	2.35	2.39	6.55K
2024-05-08	2.49	2.38	↓$0.11 (-4.42%)	2.38	2.52	10.65K
2024-05-07	2.61	2.47	↓$0.14 (-5.36%)	2.40	2.64	16.84K
2024-05-06	2.68	2.65	↓$0.02 (-0.93%)	2.62	2.69	4.59K
2024-05-03	2.61	2.74	↑$0.13 (4.99%)	2.61	2.75	13.85K
2024-05-02	2.69	2.75	↑$0.06 (2.23%)	2.62	2.76	12.31K
2024-05-01	2.80	2.70	↓$0.10 (-3.57%)	2.70	2.80	2.30K
2024-04-30	2.84	2.79	↓$0.05 (-1.76%)	2.61	2.90	19.71K
2024-04-29	2.81	2.82	↑$0.01 (0.36%)	2.70	2.85	5.08K
2024-04-26	2.75	2.87	↑$0.12 (4.36%)	2.63	2.95	2.46K
2024-04-25	2.63	2.77	↑$0.14 (5.32%)	2.60	2.77	7.88K
2024-04-24	2.70	2.77	↑$0.07 (2.59%)	2.61	2.96	31.13K
2024-04-23	2.53	2.65	↑$0.12 (4.66%)	2.46	2.67	28.76K
2024-04-22	2.50	2.55	↑$0.05 (2.00%)	2.46	2.55	20.98K
2024-04-19	2.43	2.50	↑$0.07 (2.88%)	2.38	2.50	25.46K
2024-04-18	2.46	2.48	↑$0.02 (0.81%)	2.33	2.48	17.73K
2024-04-17	2.46	2.37	↓$0.09 (-3.66%)	2.36	2.46	2.03K
2024-04-16	2.43	2.37	↓$0.06 (-2.47%)	2.34	2.50	8.34K
2024-04-15	2.44	2.35	↓$0.09 (-3.69%)	2.35	2.50	21.35K
2024-04-12	2.45	2.45	↑$0.00 (0.00%)	2.45	2.45	765
2024-04-11	2.42	2.46	↑$0.04 (1.65%)	2.42	2.47	1.85K
2024-04-10	2.40	2.46	↑$0.06 (2.30%)	2.40	2.52	8.25K
2024-04-09	2.41	2.45	↑$0.04 (1.66%)	2.40	2.54	19.03K
2024-04-08	2.40	2.38	↓$0.02 (-0.83%)	2.35	2.49	8.18K