Creative Realities Inc. WT EXP 110922 (CREXW) Historical Stock Data
0.01 ↑0.00 (46.51%)
As of October 20, 2023, 12:32pm EST.
Historical Data
In the past 30 trading days, CREXW is up 15.80% a day on average. There have been 21 days where Creative Realities Inc. WT EXP 110922 closed green and 9 days where CREXW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 14.07K |
| 2023-11-16 | 0.00 | 0.00 | ↑$0.00 (6.98%) | 0.00 | 0.00 | 5.02K |
| 2023-11-15 | 0.00 | 0.00 | ↑$0.00 (9.52%) | 0.00 | 0.01 | 22.50K |
| 2023-11-14 | 0.01 | 0.00 | ↓$0.00 (-31.67%) | 0.00 | 0.01 | 50.24K |
| 2023-11-13 | 0.01 | 0.01 | ↑$0.00 (1.43%) | 0.01 | 0.01 | 400 |
| 2023-11-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.10K |
| 2023-11-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 145 |
| 2023-11-06 | 0.01 | 0.01 | ↑$0.00 (51.67%) | 0.01 | 0.01 | 38.03K |
| 2023-11-03 | 0.01 | 0.01 | ↓$0.00 (-1.02%) | 0.01 | 0.01 | 5K |
| 2023-11-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2023-11-01 | 0.01 | 0.01 | ↓$0.00 (-21.43%) | 0.01 | 0.01 | 15.17K |
| 2023-10-31 | 0.01 | 0.01 | ↓$0.00 (-2.78%) | 0.01 | 0.01 | 21.57K |
| 2023-10-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 6 |
| 2023-10-26 | 0.01 | 0.01 | ↑$0.00 (6.90%) | 0.01 | 0.01 | 36.48K |
| 2023-10-25 | 0.01 | 0.01 | ↓$0.00 (-44.00%) | 0.01 | 0.01 | 5.39K |
| 2023-10-24 | 0.02 | 0.01 | ↓$0.02 (-66.81%) | 0.01 | 0.02 | 16.10K |
| 2023-10-23 | 0.00 | 0.01 | ↑$0.01 (232.56%) | 0.00 | 0.01 | 3.15K |
| 2023-10-20 | 0.00 | 0.00 | ↑$0.00 (7.14%) | 0.00 | 0.03 | 101.49K |
| 2023-10-19 | 0.00 | 0.00 | ↑$0.00 (2.44%) | 0.00 | 0.02 | 81.82K |
| 2023-10-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.02 | 81.82K |
| 2023-10-16 | 0.00 | 0.00 | ↑$0.00 (73.91%) | 0.00 | 0.00 | 2K |
| 2023-10-13 | 0.00 | 0.00 | ↓$0.00 (-36.96%) | 0.00 | 0.00 | 40.30K |
| 2023-10-10 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 266 |
| 2023-10-09 | 0.01 | 0.03 | ↑$0.02 (209.28%) | 0.01 | 0.03 | 74.12K |
| 2023-10-06 | 0.01 | 0.00 | ↓$0.00 (-30.51%) | 0.00 | 0.03 | 148.59K |
| 2023-10-05 | 0.00 | 0.00 | ↑$0.00 (2.56%) | 0.00 | 0.02 | 8.86K |
| 2023-10-04 | 0.01 | 0.00 | ↓$0.01 (-53.76%) | 0.00 | 0.02 | 35.28K |
| 2023-10-02 | 0.00 | 0.01 | ↑$0.01 (147.50%) | 0.00 | 0.01 | 48.10K |
| 2023-09-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2023-09-22 | 0.00 | 0.00 | ↑$0.00 (11.11%) | 0.00 | 0.00 | 400 |
Create an account or log in to view more rows.
$CREXW we finna be at the top yo
$CREXW cup and handle forming
$CREXW im in.
$CREXW yes
keep going down
let's go
stop stalling
$CREXW only getting stronger
$CREXW ugh oh
we heatin back up
$CREXW Slapping that ask today
$CREXW what’s gonna happen now
$CREXW more shorts the better idc
$CREXW Ahhhhhhh payday tomorrow. Know what I’m doing with some spare