Creative Realities Inc. WT EXP 110922 (CREXW) Historical Stock Data

0.12 ↑0.02 (22.65%)
As of April 4, 2022, 2:28pm EST.

Historical Data

In the past 30 trading days, CREXW is up 0.98% a day on average. There have been 15 days where Creative Realities Inc. WT EXP 110922 closed green and 15 days where CREXW closed red.

DateOpenCloseChangeLowHighVolume
2022-05-130.090.10↑$0.01 (6.03%)0.090.10700
2022-05-120.070.06↓$0.01 (-17.71%)0.050.0741.79K
2022-05-090.110.07↓$0.04 (-36.27%)0.070.1131.07K
2022-04-290.120.12↓$0.00 (-1.78%)0.120.12700
2022-04-250.090.08↓$0.01 (-5.88%)0.080.121.94K
2022-04-210.080.09↑$0.01 (12.58%)0.080.128.83K
2022-04-200.070.09↑$0.02 (26.62%)0.070.095.50K
2022-04-190.090.09↑$0.00 (0.00%)0.090.09100
2022-04-180.080.07↓$0.01 (-12.48%)0.070.084.22K
2022-04-140.080.09↑$0.01 (12.50%)0.080.096.10K
2022-04-120.070.07↑$0.00 (0.00%)0.070.073.10K
2022-04-110.110.11↓$0.00 (-0.27%)0.110.114.90K
2022-04-080.070.14↑$0.07 (92.01%)0.070.141.10K
2022-04-060.140.14↓$0.00 (-0.72%)0.140.14457
2022-04-050.110.12↑$0.01 (9.09%)0.110.1518.13K
2022-04-040.110.12↑$0.01 (11.93%)0.110.1348.67K
2022-04-010.120.10↓$0.02 (-16.40%)0.070.1210.63K
2022-03-310.100.09↓$0.01 (-14.10%)0.070.1017.86K
2022-03-300.100.10↓$0.00 (-1.00%)0.100.1022.10K
2022-03-290.100.10↑$0.00 (5.05%)0.080.1013.16K
2022-03-280.100.10↓$0.00 (-0.60%)0.100.1030.71K
2022-03-250.100.10↑$0.00 (0.00%)0.100.102.03K
2022-03-240.120.10↓$0.02 (-13.83%)0.100.1223.56K
2022-03-230.150.11↓$0.04 (-26.67%)0.100.16228.08K
2022-03-220.100.10↑$0.00 (0.00%)0.100.106.91K
2022-03-210.100.10↑$0.00 (0.00%)0.100.101.32K
2022-03-180.100.10↓$0.00 (-3.76%)0.100.10189
2022-03-110.090.09↓$0.00 (-0.33%)0.090.09300
2022-03-100.100.10↑$0.00 (0.00%)0.100.101
2022-03-090.090.10↑$0.00 (5.44%)0.090.10701
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$CREXW check out the one month chart.

Perfect bull flag.

0 Like Report
Modok

$CREXW I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
LongUsername

$CREXW who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report