China Recycling Energy Corporation (CREG) Historical Stock Data

3.39 ↓0.34 (-9.12%)
As of May 25, 2022, 2:26pm EST.

Historical Data

In the past 30 trading days, CREG is down -1.99% a day on average. There have been 10 days where China Recycling Energy Corporation closed green and 20 days where CREG closed red.

DateOpenCloseChangeLowHighVolume
2022-05-243.753.73↓$0.02 (-0.53%)3.503.9070.75K
2022-05-233.913.84↓$0.07 (-1.79%)3.723.9915.94K
2022-05-204.193.89↓$0.30 (-7.16%)3.634.1941.17K
2022-05-194.174.10↓$0.07 (-1.68%)3.964.3322.92K
2022-05-184.084.31↑$0.23 (5.64%)3.954.4924.02K
2022-05-174.364.07↓$0.29 (-6.54%)3.884.3626.25K
2022-05-164.284.33↑$0.05 (1.17%)4.204.364.24K
2022-05-134.404.28↓$0.12 (-2.73%)4.184.405.09K
2022-05-124.034.09↑$0.06 (1.49%)3.994.2213.42K
2022-05-114.424.07↓$0.35 (-7.84%)4.014.4212.87K
2022-05-104.484.35↓$0.13 (-2.90%)4.204.4820.89K
2022-05-094.484.46↓$0.02 (-0.45%)4.404.6623.40K
2022-05-064.514.59↑$0.08 (1.77%)4.394.7518.13K
2022-05-054.534.60↑$0.07 (1.55%)4.534.7919.18K
2022-05-044.354.51↑$0.16 (3.68%)4.334.6012.50K
2022-05-034.504.47↓$0.03 (-0.67%)4.324.5924.99K
2022-05-024.874.17↓$0.70 (-14.37%)4.034.8724.60K
2022-04-294.744.61↓$0.13 (-2.74%)4.614.9315.55K
2022-04-284.054.73↑$0.68 (16.79%)4.054.9038.53K
2022-04-274.944.25↓$0.69 (-13.97%)4.004.9471.85K
2022-04-265.154.50↓$0.65 (-12.54%)4.475.3132.38K
2022-04-255.074.98↓$0.09 (-1.78%)4.985.5435.83K
2022-04-225.495.35↓$0.14 (-2.55%)5.285.7365.03K
2022-04-215.825.53↓$0.29 (-4.98%)5.455.8230.36K
2022-04-205.645.79↑$0.15 (2.66%)5.315.7936.18K
2022-04-195.655.70↑$0.05 (0.88%)5.415.8018.83K
2022-04-185.565.65↑$0.09 (1.62%)5.505.783.09K
2022-04-145.825.50↓$0.32 (-5.50%)5.505.8210.53K
2022-04-135.705.65↓$0.05 (-0.88%)5.595.7612.46K
2022-04-126.015.68↓$0.33 (-5.46%)5.326.0129.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.