Cree Inc (CREE) Historical Stock Data

79.12 ↑0.00 (0.00%)
As of Market Close on October 1st, 2021.

Historical Data

In the past 30 trading days, CREE is up 0.02% a day on average. There have been 14 days where Cree Inc closed green and 16 days where CREE closed red.

DateOpenCloseChangeLowHighVolume
2021-10-0181.2979.12↓$2.17 (-2.67%)79.0981.291.33M
2021-09-3080.1080.73↑$0.63 (0.79%)79.8682.031.36M
2021-09-2981.8780.03↓$1.84 (-2.25%)79.8982.431.39M
2021-09-2883.2681.76↓$1.50 (-1.80%)81.1383.831.43M
2021-09-2783.4984.97↑$1.48 (1.77%)82.1386.10730.42K
2021-09-2485.8884.76↓$1.12 (-1.30%)84.6886.630.94M
2021-09-2387.2986.73↓$0.56 (-0.64%)85.5287.291.13M
2021-09-2284.7786.40↑$1.63 (1.92%)84.5386.77798.90K
2021-09-2184.9683.99↓$0.97 (-1.14%)82.7784.96792.28K
2021-09-2083.8783.93↑$0.06 (0.07%)81.9284.521.18M
2021-09-1785.6985.70↑$0.01 (0.01%)84.2786.612.43M
2021-09-1686.6988.30↑$1.61 (1.86%)86.3088.59830.85K
2021-09-1588.5786.94↓$1.63 (-1.84%)85.8788.571.04M
2021-09-1489.4988.07↓$1.42 (-1.59%)87.7689.571.03M
2021-09-1386.9988.84↑$1.85 (2.13%)85.0788.871.06M
2021-09-1086.6486.62↓$0.02 (-0.02%)86.5389.241.04M
2021-09-0983.0085.43↑$2.43 (2.93%)83.0087.011.01M
2021-09-0884.8383.45↓$1.38 (-1.63%)82.4985.092M
2021-09-0786.2085.18↓$1.02 (-1.18%)83.9286.202.10M
2021-09-0387.1685.67↓$1.49 (-1.71%)85.5687.801.25M
2021-09-0285.0686.94↑$1.88 (2.22%)84.4487.161.53M
2021-09-0185.8384.73↓$1.10 (-1.28%)84.3385.831.19M
2021-08-3185.5384.98↓$0.55 (-0.64%)84.3086.071.05M
2021-08-3087.7385.71↓$2.02 (-2.30%)85.1088.001.31M
2021-08-2784.7186.95↑$2.24 (2.64%)84.6187.031.78M
2021-08-2687.2384.72↓$2.51 (-2.88%)84.1587.832.06M
2021-08-2588.3789.14↑$0.77 (0.87%)88.3790.791.63M
2021-08-2487.0387.57↑$0.54 (0.62%)86.6688.251.41M
2021-08-2383.7386.59↑$2.86 (3.42%)83.6587.421.97M
2021-08-2079.4382.76↑$3.33 (4.19%)79.2082.821.83M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$CREE always with good potential for a long term Hodl

0 Like Report
millimaker

$CREE trying to break out of this bull pennant. That weekly bull flag looks sexy tho

0 Like Report