Crawford & Company (CRD-B) Historical Stock Data
10.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRD-B is up 0.16% a day on average. There have been 14 days where Crawford & Company closed green and 16 days where CRD-B closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 10.26 | 10.64 | ↑$0.38 (3.70%) | 10.15 | 10.64 | 4.71K |
| 2025-12-03 | 10.22 | 10.13 | ↓$0.09 (-0.87%) | 10.13 | 10.30 | 1.24K |
| 2025-12-02 | 10.47 | 10.11 | ↓$0.36 (-3.44%) | 10.11 | 10.47 | 3.66K |
| 2025-12-01 | 10.62 | 10.40 | ↓$0.22 (-2.07%) | 10.30 | 10.62 | 4.27K |
| 2025-11-28 | 10.82 | 10.35 | ↓$0.47 (-4.34%) | 10.35 | 10.82 | 4.10K |
| 2025-11-26 | 10.72 | 10.83 | ↑$0.11 (1.03%) | 10.58 | 10.83 | 2.15K |
| 2025-11-25 | 10.07 | 10.59 | ↑$0.52 (5.16%) | 10.07 | 10.85 | 7.98K |
| 2025-11-24 | 10.61 | 10.15 | ↓$0.46 (-4.34%) | 10.15 | 10.65 | 5.14K |
| 2025-11-21 | 10.02 | 10.61 | ↑$0.59 (5.89%) | 10.02 | 10.61 | 7.89K |
| 2025-11-20 | 10.38 | 10.50 | ↑$0.12 (1.16%) | 10.26 | 10.95 | 4.87K |
| 2025-11-19 | 10.26 | 10.31 | ↑$0.05 (0.49%) | 10.24 | 10.51 | 2.65K |
| 2025-11-18 | 10.48 | 10.30 | ↓$0.18 (-1.72%) | 10.30 | 10.65 | 3.96K |
| 2025-11-17 | 10.57 | 10.40 | ↓$0.17 (-1.61%) | 10.40 | 10.68 | 2.51K |
| 2025-11-14 | 10.56 | 10.51 | ↓$0.05 (-0.47%) | 10.28 | 10.57 | 1.31K |
| 2025-11-13 | 10.74 | 10.68 | ↓$0.06 (-0.56%) | 10.41 | 10.79 | 5.03K |
| 2025-11-12 | 10.95 | 10.71 | ↓$0.24 (-2.19%) | 10.71 | 11.06 | 3.28K |
| 2025-11-11 | 10.89 | 10.86 | ↓$0.03 (-0.28%) | 10.26 | 11.03 | 7.97K |
| 2025-11-10 | 10.43 | 10.79 | ↑$0.36 (3.45%) | 10.43 | 11.00 | 12.29K |
| 2025-11-07 | 9.77 | 10.48 | ↑$0.71 (7.27%) | 9.77 | 10.89 | 15.72K |
| 2025-11-06 | 10.20 | 10.13 | ↓$0.07 (-0.69%) | 10.05 | 10.40 | 5.44K |
| 2025-11-05 | 10.40 | 10.24 | ↓$0.16 (-1.54%) | 9.95 | 10.59 | 38.46K |
| 2025-11-04 | 10.50 | 10.10 | ↓$0.40 (-3.81%) | 10.05 | 10.50 | 8.33K |
| 2025-11-03 | 10.02 | 9.92 | ↓$0.10 (-1.00%) | 9.80 | 10.02 | 5.36K |
| 2025-10-31 | 9.70 | 10.04 | ↑$0.34 (3.51%) | 9.69 | 10.06 | 6.59K |
| 2025-10-30 | 9.90 | 9.85 | ↓$0.05 (-0.51%) | 9.84 | 9.98 | 6.60K |
| 2025-10-29 | 10.00 | 10.06 | ↑$0.07 (0.65%) | 9.98 | 10.14 | 1.76K |
| 2025-10-27 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 9.97 | 10.29 | 4.12K |
| 2025-10-24 | 10.15 | 10.19 | ↑$0.04 (0.39%) | 10.09 | 10.20 | 2.64K |
| 2025-10-23 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.22 | 3.05K |
| 2025-10-22 | 10.06 | 10.20 | ↑$0.14 (1.39%) | 9.97 | 10.20 | 7.44K |
Create an account or log in to view more rows.
$CRD-B Shorts are calling in all the favors
$CRD-B bears haha
$CRD-B if your selling dont regret it later
$CRD-B bought more
$CRD-B now I buy
$CRD-B Fake dip news.
$CRD-B buy more doomers!!!
$CRD-B shorting it
$CRD-B Be patient !!
$CRD-B wow
looking like it’s going to be a monster day!