Crawford & Company (CRD-B) Historical Stock Data

5.94 ↑0.13 (2.32%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, CRD-B is up 0.10% a day on average. There have been 14 days where Crawford & Company closed green and 16 days where CRD-B closed red.

DateOpenCloseChangeLowHighVolume
2022-12-025.835.94↑$0.11 (1.97%)5.825.942.87K
2022-12-016.005.81↓$0.19 (-3.17%)5.816.005.52K
2022-11-305.785.86↑$0.08 (1.38%)5.735.908.83K
2022-11-295.865.80↓$0.06 (-1.02%)5.805.921.38K
2022-11-285.995.85↓$0.14 (-2.34%)5.755.9911.16K
2022-11-255.995.85↓$0.14 (-2.34%)5.785.99350
2022-11-235.805.99↑$0.19 (3.28%)5.805.994.72K
2022-11-225.745.80↑$0.06 (1.05%)5.555.923.77K
2022-11-215.875.82↓$0.05 (-0.85%)5.775.873K
2022-11-185.745.76↑$0.02 (0.35%)5.745.893.43K
2022-11-175.825.80↓$0.02 (-0.34%)5.715.821.89K
2022-11-165.755.72↓$0.03 (-0.52%)5.655.792.11K
2022-11-155.835.75↓$0.08 (-1.37%)5.755.926.94K
2022-11-146.195.85↓$0.34 (-5.49%)5.706.1912.50K
2022-11-116.356.18↓$0.17 (-2.68%)6.046.358.96K
2022-11-106.006.30↑$0.30 (5.00%)5.896.3014.19K
2022-11-095.815.93↑$0.12 (2.07%)5.735.935.14K
2022-11-085.845.80↓$0.04 (-0.68%)5.685.847.54K
2022-11-075.995.84↓$0.15 (-2.50%)5.765.994.34K
2022-11-045.405.93↑$0.53 (9.81%)5.405.933.68K
2022-11-035.325.50↑$0.18 (3.38%)5.255.539.67K
2022-11-025.465.25↓$0.21 (-3.85%)5.215.4622.01K
2022-11-015.545.32↓$0.22 (-3.97%)5.305.556.36K
2022-10-315.695.39↓$0.30 (-5.27%)5.395.698.16K
2022-10-285.545.70↑$0.16 (2.89%)5.545.7012.48K
2022-10-275.315.52↑$0.21 (3.95%)5.315.561.99K
2022-10-265.415.42↑$0.01 (0.18%)5.415.687.58K
2022-10-255.255.52↑$0.27 (5.14%)5.255.528.06K
2022-10-245.405.30↓$0.10 (-1.85%)5.305.404.74K
2022-10-215.325.36↑$0.04 (0.75%)5.315.419.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CRD-B do u adivise to buy more monday

0 Like Report
kobe_fighter

$CRD-B buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
rikutarii3

$CRD-B longer we hold
more pressure on the shorts

0 Like Report