Crawford & Company (CRD-B) Historical Stock Data

9.07 ↓0.08 (-0.87%)
As of Market Close on March 28th, 2024.

Historical Data

In the past 30 trading days, CRD-B is up 0.02% a day on average. There have been 14 days where Crawford & Company closed green and 16 days where CRD-B closed red.

DateOpenCloseChangeLowHighVolume
2024-03-289.069.07↑$0.01 (0.11%)9.069.318.67K
2024-03-278.909.15↑$0.25 (2.81%)8.909.5433.46K
2024-03-268.539.04↑$0.51 (5.98%)8.539.2433.03K
2024-03-258.698.62↓$0.07 (-0.81%)8.428.8164.28K
2024-03-228.448.83↑$0.39 (4.58%)8.438.8334.54K
2024-03-218.688.60↓$0.08 (-0.92%)8.508.7526.56K
2024-03-208.208.72↑$0.52 (6.34%)8.209.1142.37K
2024-03-197.948.23↑$0.29 (3.65%)7.948.5554.28K
2024-03-187.878.04↑$0.17 (2.16%)7.858.3345.58K
2024-03-158.317.61↓$0.70 (-8.42%)7.618.50121.77K
2024-03-147.968.35↑$0.39 (4.90%)7.968.3511.72K
2024-03-137.847.81↓$0.03 (-0.38%)7.788.2212.57K
2024-03-127.657.93↑$0.28 (3.66%)7.568.1315.14K
2024-03-117.997.78↓$0.21 (-2.63%)7.547.9921.23K
2024-03-088.178.00↓$0.17 (-2.08%)7.928.3632.64K
2024-03-078.368.10↓$0.26 (-3.11%)8.108.5338.76K
2024-03-069.058.44↓$0.61 (-6.74%)8.349.3938.32K
2024-03-059.009.06↑$0.06 (0.67%)8.249.85104.84K
2024-03-0411.2211.68↑$0.46 (4.10%)11.2212.005.46K
2024-03-0111.4411.31↓$0.13 (-1.14%)11.1811.5015.36K
2024-02-2911.1710.99↓$0.18 (-1.61%)10.9911.434.17K
2024-02-2811.6711.24↓$0.43 (-3.68%)11.2411.6814.62K
2024-02-2712.4511.55↓$0.90 (-7.23%)11.4712.467.91K
2024-02-2611.9712.47↑$0.50 (4.20%)11.9712.7021.26K
2024-02-2312.1312.03↓$0.10 (-0.82%)11.8812.136.90K
2024-02-2211.9712.05↑$0.08 (0.67%)11.9712.066.23K
2024-02-2112.3912.09↓$0.30 (-2.42%)11.9912.395.39K
2024-02-2012.3012.29↓$0.01 (-0.08%)12.2012.4510.17K
2024-02-1612.6312.66↑$0.03 (0.24%)12.5012.716.97K
2024-02-1512.7412.55↓$0.19 (-1.49%)12.3912.7410.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$CRD-B we need those buyers and volume.

0 Like Report