Corbus Pharmaceuticals Holding (CRBP) Historical Stock Data
10.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRBP is down -0.59% a day on average. There have been 13 days where Corbus Pharmaceuticals Holding closed green and 17 days where CRBP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 10.72 | 10.69 | ↓$0.03 (-0.28%) | 10.50 | 10.82 | 160.57K |
| 2025-12-03 | 10.11 | 10.67 | ↑$0.56 (5.54%) | 10.10 | 10.77 | 256.43K |
| 2025-12-02 | 11.05 | 10.28 | ↓$0.77 (-6.97%) | 10.05 | 11.05 | 217.27K |
| 2025-12-01 | 11.44 | 10.75 | ↓$0.69 (-6.03%) | 10.60 | 11.49 | 188.61K |
| 2025-11-28 | 11.72 | 11.54 | ↓$0.18 (-1.54%) | 11.40 | 11.98 | 199.01K |
| 2025-11-26 | 11.44 | 11.88 | ↑$0.44 (3.85%) | 11.20 | 11.94 | 129.34K |
| 2025-11-25 | 11.56 | 11.37 | ↓$0.19 (-1.64%) | 11.06 | 11.69 | 223.33K |
| 2025-11-24 | 12.01 | 11.44 | ↓$0.57 (-4.75%) | 11.37 | 12.03 | 301.76K |
| 2025-11-21 | 11.82 | 12.01 | ↑$0.19 (1.61%) | 11.50 | 12.29 | 368.81K |
| 2025-11-20 | 11.99 | 11.69 | ↓$0.30 (-2.50%) | 11.60 | 12.43 | 276.57K |
| 2025-11-19 | 12.11 | 11.82 | ↓$0.29 (-2.39%) | 11.54 | 12.36 | 294.23K |
| 2025-11-18 | 11.22 | 12.01 | ↑$0.79 (7.04%) | 11.16 | 12.32 | 465.86K |
| 2025-11-17 | 11.06 | 11.25 | ↑$0.19 (1.72%) | 10.97 | 11.47 | 285.67K |
| 2025-11-14 | 10.98 | 11.07 | ↑$0.09 (0.82%) | 10.88 | 11.39 | 296.06K |
| 2025-11-13 | 11.30 | 11.07 | ↓$0.23 (-2.04%) | 10.92 | 11.50 | 275.86K |
| 2025-11-12 | 10.35 | 11.19 | ↑$0.84 (8.12%) | 10.20 | 11.35 | 463.15K |
| 2025-11-11 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.23 | 10.68 | 473.97K |
| 2025-11-10 | 10.78 | 10.46 | ↓$0.32 (-2.97%) | 10.38 | 10.99 | 343.69K |
| 2025-11-07 | 10.23 | 10.52 | ↑$0.29 (2.83%) | 9.86 | 10.55 | 486.82K |
| 2025-11-06 | 10.94 | 10.44 | ↓$0.50 (-4.57%) | 9.96 | 11.23 | 0.97M |
| 2025-11-05 | 11.27 | 10.90 | ↓$0.37 (-3.28%) | 10.83 | 11.45 | 560.09K |
| 2025-11-04 | 12.12 | 11.25 | ↓$0.87 (-7.18%) | 11.22 | 12.17 | 648.55K |
| 2025-11-03 | 12.16 | 12.30 | ↑$0.14 (1.15%) | 11.64 | 12.51 | 784.83K |
| 2025-10-31 | 12.00 | 12.15 | ↑$0.15 (1.25%) | 11.59 | 12.88 | 2.90M |
| 2025-10-30 | 16.68 | 16.44 | ↓$0.24 (-1.44%) | 16.31 | 17.24 | 194.91K |
| 2025-10-29 | 17.39 | 16.86 | ↓$0.53 (-3.05%) | 16.20 | 17.75 | 255.17K |
| 2025-10-28 | 17.10 | 17.12 | ↑$0.02 (0.12%) | 16.56 | 18.11 | 281.96K |
| 2025-10-27 | 16.60 | 17.01 | ↑$0.41 (2.47%) | 16.40 | 17.54 | 387.56K |
| 2025-10-24 | 17.38 | 16.88 | ↓$0.50 (-2.88%) | 16.75 | 17.39 | 188.77K |
| 2025-10-23 | 17.48 | 17.38 | ↓$0.10 (-0.57%) | 17.00 | 18.00 | 188.55K |
Create an account or log in to view more rows.
$CRBP ADDING MORE…
$CRBP YALL READY????????
$CRBP up we go
$CRBP GET IN mofos!!!
$CRBP called it
$CRBP Moon soon
$CRBP Stair stepping nicely
$CRBP more calls coming in
$CRBP it's true....
$CRBP no pain no gain