Corbus Pharmaceuticals Holding (CRBP) Historical Stock Data
8.43 ↑0.24 (2.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRBP is down -0.75% a day on average. There have been 11 days where Corbus Pharmaceuticals Holding closed green and 19 days where CRBP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 8.17 | 8.43 | ↑$0.26 (3.18%) | 8.15 | 8.50 | 84.57K |
| 2025-12-23 | 8.30 | 8.19 | ↓$0.11 (-1.33%) | 8.14 | 8.35 | 120.59K |
| 2025-12-22 | 8.12 | 8.34 | ↑$0.22 (2.71%) | 8.03 | 8.51 | 228.30K |
| 2025-12-19 | 8.15 | 8.12 | ↓$0.03 (-0.37%) | 7.97 | 8.32 | 457.28K |
| 2025-12-18 | 8.21 | 8.10 | ↓$0.11 (-1.34%) | 8.00 | 8.50 | 252.80K |
| 2025-12-17 | 8.71 | 8.15 | ↓$0.56 (-6.43%) | 8.00 | 8.91 | 346.08K |
| 2025-12-16 | 9.30 | 8.66 | ↓$0.64 (-6.88%) | 8.55 | 9.39 | 470.51K |
| 2025-12-15 | 9.74 | 9.48 | ↓$0.26 (-2.67%) | 9.44 | 9.90 | 211.26K |
| 2025-12-12 | 9.55 | 9.70 | ↑$0.15 (1.57%) | 9.50 | 10.16 | 497.71K |
| 2025-12-11 | 10.27 | 9.68 | ↓$0.59 (-5.74%) | 9.44 | 11.64 | 5.02M |
| 2025-12-10 | 10.07 | 10.26 | ↑$0.19 (1.89%) | 9.90 | 10.31 | 334.98K |
| 2025-12-09 | 10.42 | 10.10 | ↓$0.32 (-3.07%) | 9.96 | 10.56 | 314.11K |
| 2025-12-08 | 10.43 | 10.37 | ↓$0.06 (-0.58%) | 10.18 | 10.61 | 187.55K |
| 2025-12-05 | 10.65 | 10.24 | ↓$0.41 (-3.85%) | 10.10 | 10.68 | 261.23K |
| 2025-12-04 | 10.72 | 10.69 | ↓$0.03 (-0.28%) | 10.50 | 10.82 | 160.57K |
| 2025-12-03 | 10.11 | 10.67 | ↑$0.56 (5.54%) | 10.10 | 10.77 | 256.43K |
| 2025-12-02 | 11.05 | 10.28 | ↓$0.77 (-6.97%) | 10.05 | 11.05 | 217.27K |
| 2025-12-01 | 11.44 | 10.75 | ↓$0.69 (-6.03%) | 10.60 | 11.49 | 188.61K |
| 2025-11-28 | 11.72 | 11.54 | ↓$0.18 (-1.54%) | 11.40 | 11.98 | 199.01K |
| 2025-11-26 | 11.44 | 11.88 | ↑$0.44 (3.85%) | 11.20 | 11.94 | 129.34K |
| 2025-11-25 | 11.56 | 11.37 | ↓$0.19 (-1.64%) | 11.06 | 11.69 | 223.33K |
| 2025-11-24 | 12.01 | 11.44 | ↓$0.57 (-4.75%) | 11.37 | 12.03 | 301.76K |
| 2025-11-21 | 11.82 | 12.01 | ↑$0.19 (1.61%) | 11.50 | 12.29 | 368.81K |
| 2025-11-20 | 11.99 | 11.69 | ↓$0.30 (-2.50%) | 11.60 | 12.43 | 276.57K |
| 2025-11-19 | 12.11 | 11.82 | ↓$0.29 (-2.39%) | 11.54 | 12.36 | 294.23K |
| 2025-11-18 | 11.22 | 12.01 | ↑$0.79 (7.04%) | 11.16 | 12.32 | 465.86K |
| 2025-11-17 | 11.06 | 11.25 | ↑$0.19 (1.72%) | 10.97 | 11.47 | 285.67K |
| 2025-11-14 | 10.98 | 11.07 | ↑$0.09 (0.82%) | 10.88 | 11.39 | 296.06K |
| 2025-11-13 | 11.30 | 11.07 | ↓$0.23 (-2.04%) | 10.92 | 11.50 | 275.86K |
| 2025-11-12 | 10.35 | 11.19 | ↑$0.84 (8.12%) | 10.20 | 11.35 | 463.15K |
Create an account or log in to view more rows.
$CRBP I love this stonk!
$CRBP ADDING MORE…
$CRBP YALL READY????????
$CRBP up we go
$CRBP GET IN mofos!!!
$CRBP called it
$CRBP Moon soon
$CRBP Stair stepping nicely
$CRBP more calls coming in
$CRBP it's true....