Corbus Pharmaceuticals Holding (CRBP) Historical Stock Data

0.15 ↓0.04 (-21.95%)
As of December 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CRBP is down -0.07% a day on average. There have been 14 days where Corbus Pharmaceuticals Holding closed green and 16 days where CRBP closed red.

DateOpenCloseChangeLowHighVolume
2022-11-300.160.19↑$0.04 (24.68%)0.150.23119.37M
2022-11-290.120.12↑$0.00 (3.85%)0.120.134.79M
2022-11-280.110.12↑$0.01 (6.21%)0.110.121.45M
2022-11-250.130.12↓$0.01 (-10.51%)0.110.130.98M
2022-11-230.110.12↑$0.00 (2.95%)0.110.121.89M
2022-11-220.120.11↓$0.01 (-7.53%)0.110.122.45M
2022-11-210.120.11↓$0.01 (-4.43%)0.110.121.37M
2022-11-180.120.11↓$0.01 (-9.54%)0.110.133.48M
2022-11-170.130.12↓$0.01 (-5.00%)0.120.132.96M
2022-11-160.130.13↓$0.01 (-4.08%)0.130.130.94M
2022-11-150.140.13↓$0.00 (-2.60%)0.130.142.34M
2022-11-140.130.14↑$0.01 (6.92%)0.130.141.69M
2022-11-110.130.13↑$0.00 (1.54%)0.130.142.24M
2022-11-100.130.13↑$0.00 (2.95%)0.120.131.23M
2022-11-090.130.13↓$0.00 (-3.10%)0.120.13649.84K
2022-11-080.130.13↓$0.00 (-2.14%)0.130.13521.17K
2022-11-070.130.13↑$0.00 (2.44%)0.120.13691.83K
2022-11-040.130.13↑$0.00 (1.52%)0.120.131.21M
2022-11-030.130.12↓$0.00 (-2.72%)0.120.131.55M
2022-11-020.130.13↓$0.01 (-6.23%)0.130.13859.02K
2022-11-010.130.13↑$0.00 (0.99%)0.130.13842.35K
2022-10-310.120.13↑$0.01 (4.84%)0.120.141.29M
2022-10-280.130.13↓$0.00 (-2.66%)0.120.131.19M
2022-10-270.130.13↑$0.00 (3.14%)0.130.141.23M
2022-10-260.120.13↑$0.01 (8.92%)0.120.143.04M
2022-10-250.130.12↓$0.01 (-6.15%)0.120.1311.91M
2022-10-240.120.12↓$0.01 (-4.56%)0.110.122.73M
2022-10-210.120.12↓$0.00 (-0.16%)0.120.133.08M
2022-10-200.130.13↑$0.00 (0.98%)0.120.1636.64M
2022-10-190.120.11↓$0.00 (-2.61%)0.110.121.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

alexandershoddly

$CRBP glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report