VanEck Oil Refiners ETF (CRAK) Historical Stock Data

33.75 ↓0.17 (-0.50%)
As of January 27, 2023, 1:16pm EST.

Historical Data

In the past 30 trading days, CRAK is up 0.10% a day on average. There have been 18 days where VanEck Oil Refiners ETF closed green and 12 days where CRAK closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2633.5633.92↑$0.36 (1.07%)33.4433.9515.70K
2023-01-2533.3333.40↑$0.07 (0.21%)33.2033.5110.67K
2023-01-2433.2533.44↑$0.19 (0.56%)33.1234.7690.96K
2023-01-2333.1733.23↑$0.05 (0.17%)33.1533.5539.69K
2023-01-2032.7233.02↑$0.30 (0.91%)32.6533.0850.20K
2023-01-1932.1532.66↑$0.51 (1.57%)32.1532.6954.49K
2023-01-1832.4732.09↓$0.38 (-1.18%)32.0932.7710.38K
2023-01-1732.1832.18↓$0.00 (-0.01%)32.0832.363.44K
2023-01-1331.7832.05↑$0.27 (0.85%)31.7432.159.37K
2023-01-1231.6931.98↑$0.29 (0.90%)31.6432.0920.83K
2023-01-1131.3831.38↓$0.00 (-0.01%)31.1731.404.96K
2023-01-1030.9631.16↑$0.20 (0.63%)30.7431.162.38K
2023-01-0931.3631.04↓$0.32 (-1.02%)30.9531.607.05K
2023-01-0630.6631.08↑$0.42 (1.37%)30.6631.3644.76K
2023-01-0530.0130.43↑$0.42 (1.40%)29.6730.4330.90K
2023-01-0430.3030.31↑$0.01 (0.03%)30.1030.4512.69K
2023-01-0331.1030.43↓$0.67 (-2.14%)30.3531.1015.52K
2022-12-3031.1631.20↑$0.04 (0.13%)31.0731.209.17K
2022-12-2931.1531.22↑$0.07 (0.22%)31.1031.263.11K
2022-12-2831.2730.85↓$0.42 (-1.34%)30.7531.275.59K
2022-12-2731.1031.22↑$0.12 (0.39%)31.1031.388.79K
2022-12-2330.6431.00↑$0.36 (1.17%)30.6431.003.06K
2022-12-2230.9030.56↓$0.34 (-1.09%)30.2830.9019.01K
2022-12-2130.9630.95↓$0.01 (-0.03%)30.7630.994.18K
2022-12-2030.7030.86↑$0.16 (0.52%)30.6530.935.07K
2022-12-1930.7630.41↓$0.35 (-1.14%)30.2430.764.87K
2022-12-1631.0431.28↑$0.24 (0.78%)31.0031.2920.92K
2022-12-1531.3731.31↓$0.06 (-0.18%)31.1431.4312.18K
2022-12-1431.9331.68↓$0.25 (-0.77%)31.5732.0110.60K
2022-12-1332.1531.85↓$0.30 (-0.93%)31.7432.1511.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$CRAK buy more doomers!!!

0 Like Report