VanEck Oil Refiners ETF (CRAK) Historical Stock Data
37.49 ↓0.73 (-1.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRAK is down -0.08% a day on average. There have been 16 days where VanEck Oil Refiners ETF closed green and 14 days where CRAK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 37.74 | 37.49 | ↓$0.25 (-0.66%) | 37.47 | 37.93 | 17.13K |
| 2025-12-19 | 38.10 | 38.22 | ↑$0.12 (0.31%) | 38.09 | 38.22 | 6.38K |
| 2025-12-18 | 38.17 | 37.90 | ↓$0.27 (-0.72%) | 37.87 | 38.20 | 28.39K |
| 2025-12-17 | 38.50 | 38.20 | ↓$0.30 (-0.78%) | 38.04 | 38.50 | 17.06K |
| 2025-12-16 | 38.91 | 38.49 | ↓$0.42 (-1.07%) | 38.34 | 39.16 | 23.40K |
| 2025-12-15 | 40.02 | 39.48 | ↓$0.55 (-1.36%) | 39.40 | 40.02 | 6.62K |
| 2025-12-12 | 39.40 | 39.20 | ↓$0.20 (-0.51%) | 39.13 | 39.52 | 15.58K |
| 2025-12-11 | 39.92 | 39.56 | ↓$0.36 (-0.90%) | 39.54 | 39.92 | 7.33K |
| 2025-12-10 | 39.39 | 39.94 | ↑$0.55 (1.39%) | 39.39 | 39.95 | 5.27K |
| 2025-12-09 | 39.58 | 39.60 | ↑$0.02 (0.06%) | 39.42 | 39.82 | 12.56K |
| 2025-12-08 | 40.08 | 39.54 | ↓$0.54 (-1.35%) | 39.54 | 40.08 | 39.97K |
| 2025-12-05 | 39.76 | 39.96 | ↑$0.20 (0.51%) | 39.76 | 40.14 | 6.93K |
| 2025-12-04 | 39.76 | 39.76 | ↑$0.00 (0.01%) | 39.62 | 39.91 | 30.06K |
| 2025-12-03 | 39.58 | 39.84 | ↑$0.26 (0.66%) | 39.58 | 40.00 | 6.84K |
| 2025-12-02 | 39.85 | 39.63 | ↓$0.22 (-0.54%) | 39.30 | 39.93 | 26.29K |
| 2025-12-01 | 39.72 | 39.85 | ↑$0.13 (0.33%) | 39.72 | 40.30 | 14.45K |
| 2025-11-28 | 39.57 | 39.66 | ↑$0.09 (0.23%) | 39.30 | 39.66 | 9.35K |
| 2025-11-26 | 39.29 | 39.57 | ↑$0.28 (0.71%) | 39.29 | 39.68 | 19.75K |
| 2025-11-25 | 39.45 | 39.39 | ↓$0.06 (-0.15%) | 39.06 | 39.51 | 13.74K |
| 2025-11-24 | 39.48 | 39.41 | ↓$0.07 (-0.16%) | 38.86 | 39.48 | 31.97K |
| 2025-11-21 | 39.63 | 39.77 | ↑$0.14 (0.35%) | 39.08 | 39.83 | 29.83K |
| 2025-11-20 | 40.77 | 39.65 | ↓$1.12 (-2.75%) | 39.56 | 40.77 | 36.21K |
| 2025-11-19 | 40.05 | 40.24 | ↑$0.19 (0.47%) | 40.05 | 40.46 | 79.73K |
| 2025-11-18 | 40.30 | 40.79 | ↑$0.49 (1.21%) | 40.30 | 40.89 | 129.20K |
| 2025-11-17 | 41.49 | 40.78 | ↓$0.71 (-1.71%) | 40.62 | 41.49 | 70.71K |
| 2025-11-14 | 40.50 | 41.26 | ↑$0.76 (1.87%) | 40.50 | 41.49 | 24.94K |
| 2025-11-13 | 40.45 | 40.65 | ↑$0.20 (0.50%) | 40.45 | 41.05 | 17.46K |
| 2025-11-12 | 41.07 | 40.81 | ↓$0.26 (-0.63%) | 40.70 | 41.07 | 62.50K |
| 2025-11-11 | 40.59 | 40.88 | ↑$0.29 (0.71%) | 40.45 | 40.98 | 38.48K |
| 2025-11-10 | 39.86 | 40.44 | ↑$0.58 (1.46%) | 39.79 | 40.50 | 16.35K |
Create an account or log in to view more rows.
$CRAK If options never existed
what do you think this stock would be trading at?
$CRAK not yet time to short
$CRAK NOT SELLING.
$CRAK cup and handle dont play
$CRAK green shoots
$CRAK in it to win it
$CRAK BOUGHT TODAY!
$CRAK I'm not afraid.
I'm long
And I'm strong..........
$CRAK wow you bulls are losers
$CRAK buy and hold and get rewarded