Invesco China Technology ETF (CQQQ) Historical Stock Data
51.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CQQQ is down -0.14% a day on average. There have been 17 days where Invesco China Technology ETF closed green and 13 days where CQQQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 51.75 | 51.90 | ↑$0.15 (0.29%) | 51.57 | 52.02 | 204.83K |
| 2025-12-23 | 51.41 | 51.56 | ↑$0.15 (0.29%) | 51.21 | 51.65 | 429.11K |
| 2025-12-22 | 51.55 | 51.82 | ↑$0.27 (0.52%) | 51.45 | 52.00 | 1.59M |
| 2025-12-19 | 52.04 | 52.12 | ↑$0.08 (0.15%) | 52.03 | 52.44 | 306.81K |
| 2025-12-18 | 51.67 | 51.50 | ↓$0.17 (-0.33%) | 51.43 | 51.88 | 459.15K |
| 2025-12-17 | 52.04 | 51.21 | ↓$0.83 (-1.59%) | 51.18 | 52.22 | 1.79M |
| 2025-12-16 | 51.18 | 51.32 | ↑$0.14 (0.27%) | 51.00 | 51.41 | 865.96K |
| 2025-12-15 | 52.20 | 51.63 | ↓$0.57 (-1.09%) | 51.57 | 52.20 | 417.13K |
| 2025-12-12 | 53.16 | 52.56 | ↓$0.60 (-1.13%) | 52.46 | 53.36 | 851.11K |
| 2025-12-11 | 52.74 | 52.89 | ↑$0.15 (0.28%) | 52.35 | 52.98 | 897.60K |
| 2025-12-10 | 52.99 | 53.25 | ↑$0.26 (0.49%) | 52.82 | 53.46 | 335.26K |
| 2025-12-09 | 52.97 | 52.86 | ↓$0.11 (-0.21%) | 52.65 | 52.97 | 474.19K |
| 2025-12-08 | 53.37 | 53.35 | ↓$0.02 (-0.04%) | 53.24 | 53.50 | 555.37K |
| 2025-12-05 | 52.82 | 52.92 | ↑$0.10 (0.19%) | 52.81 | 53.10 | 1.32M |
| 2025-12-04 | 52.29 | 52.18 | ↓$0.11 (-0.21%) | 52.00 | 52.29 | 1.11M |
| 2025-12-03 | 51.62 | 51.65 | ↑$0.03 (0.06%) | 51.48 | 51.74 | 2.16M |
| 2025-12-02 | 52.31 | 52.31 | ↑$0.01 (0.01%) | 51.90 | 52.34 | 1.25M |
| 2025-12-01 | 52.74 | 52.97 | ↑$0.23 (0.44%) | 52.74 | 53.10 | 3.25M |
| 2025-11-28 | 52.54 | 52.62 | ↑$0.08 (0.15%) | 52.40 | 52.70 | 256.62K |
| 2025-11-26 | 52.40 | 52.30 | ↓$0.10 (-0.19%) | 51.96 | 52.70 | 609.09K |
| 2025-11-25 | 52.34 | 52.44 | ↑$0.10 (0.19%) | 52.04 | 52.50 | 514.51K |
| 2025-11-24 | 51.22 | 51.83 | ↑$0.61 (1.19%) | 51.22 | 51.88 | 837.66K |
| 2025-11-21 | 49.89 | 50.41 | ↑$0.52 (1.04%) | 49.48 | 50.71 | 3.72M |
| 2025-11-20 | 51.94 | 50.52 | ↓$1.42 (-2.73%) | 50.48 | 52.11 | 1.28M |
| 2025-11-19 | 52.05 | 51.87 | ↓$0.18 (-0.34%) | 51.64 | 52.09 | 1.51M |
| 2025-11-18 | 52.33 | 52.59 | ↑$0.26 (0.50%) | 52.09 | 52.80 | 582.09K |
| 2025-11-17 | 53.00 | 52.66 | ↓$0.34 (-0.64%) | 52.52 | 53.35 | 497.99K |
| 2025-11-14 | 53.13 | 53.20 | ↑$0.07 (0.13%) | 52.90 | 53.82 | 2.73M |
| 2025-11-13 | 55.02 | 54.28 | ↓$0.74 (-1.34%) | 53.99 | 55.16 | 1.03M |
| 2025-11-12 | 55.25 | 54.93 | ↓$0.32 (-0.58%) | 54.64 | 55.25 | 638.53K |
Create an account or log in to view more rows.
$CQQQ looks good
$CQQQ Not another do nothing day
$CQQQ so tired of this pos let's fly already
$CQQQ LETS GOOOOOOOO!!!!!!!
$CQQQ news?
$CQQQ Pamp it higher...
$CQQQ hot trash
$CQQQ Overpower the algos!
$CQQQ today feels different to the moon
$CQQQ another bear trap