Invesco China Technology ETF (CQQQ) Historical Stock Data
53.25 ↑0.39 (0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CQQQ is down -0.06% a day on average. There have been 15 days where Invesco China Technology ETF closed green and 15 days where CQQQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 52.99 | 53.25 | ↑$0.26 (0.49%) | 52.82 | 53.46 | 335.26K |
| 2025-12-09 | 52.97 | 52.86 | ↓$0.11 (-0.21%) | 52.65 | 52.97 | 474.19K |
| 2025-12-08 | 53.37 | 53.35 | ↓$0.02 (-0.04%) | 53.24 | 53.50 | 555.37K |
| 2025-12-05 | 52.82 | 52.92 | ↑$0.10 (0.19%) | 52.81 | 53.10 | 1.32M |
| 2025-12-04 | 52.29 | 52.18 | ↓$0.11 (-0.21%) | 52.00 | 52.29 | 1.11M |
| 2025-12-03 | 51.62 | 51.65 | ↑$0.03 (0.06%) | 51.48 | 51.74 | 2.16M |
| 2025-12-02 | 52.31 | 52.31 | ↑$0.01 (0.01%) | 51.90 | 52.34 | 1.25M |
| 2025-12-01 | 52.74 | 52.97 | ↑$0.23 (0.44%) | 52.74 | 53.10 | 3.25M |
| 2025-11-28 | 52.54 | 52.62 | ↑$0.08 (0.15%) | 52.40 | 52.70 | 256.62K |
| 2025-11-26 | 52.40 | 52.30 | ↓$0.10 (-0.19%) | 51.96 | 52.70 | 609.09K |
| 2025-11-25 | 52.34 | 52.44 | ↑$0.10 (0.19%) | 52.04 | 52.50 | 514.51K |
| 2025-11-24 | 51.22 | 51.83 | ↑$0.61 (1.19%) | 51.22 | 51.88 | 837.66K |
| 2025-11-21 | 49.89 | 50.41 | ↑$0.52 (1.04%) | 49.48 | 50.71 | 3.72M |
| 2025-11-20 | 51.94 | 50.52 | ↓$1.42 (-2.73%) | 50.48 | 52.11 | 1.28M |
| 2025-11-19 | 52.05 | 51.87 | ↓$0.18 (-0.34%) | 51.64 | 52.09 | 1.51M |
| 2025-11-18 | 52.33 | 52.59 | ↑$0.26 (0.50%) | 52.09 | 52.80 | 582.09K |
| 2025-11-17 | 53.00 | 52.66 | ↓$0.34 (-0.64%) | 52.52 | 53.35 | 497.99K |
| 2025-11-14 | 53.13 | 53.20 | ↑$0.07 (0.13%) | 52.90 | 53.82 | 2.73M |
| 2025-11-13 | 55.02 | 54.28 | ↓$0.74 (-1.34%) | 53.99 | 55.16 | 1.03M |
| 2025-11-12 | 55.25 | 54.93 | ↓$0.32 (-0.58%) | 54.64 | 55.25 | 638.53K |
| 2025-11-11 | 55.55 | 55.36 | ↓$0.19 (-0.34%) | 55.31 | 55.57 | 547.20K |
| 2025-11-10 | 55.61 | 55.91 | ↑$0.30 (0.54%) | 55.38 | 55.95 | 768.71K |
| 2025-11-07 | 54.86 | 55.08 | ↑$0.22 (0.40%) | 54.36 | 55.08 | 832.34K |
| 2025-11-06 | 56.29 | 56.05 | ↓$0.24 (-0.43%) | 55.81 | 56.62 | 699.51K |
| 2025-11-05 | 54.91 | 55.35 | ↑$0.44 (0.80%) | 54.67 | 55.44 | 427.83K |
| 2025-11-04 | 54.89 | 54.78 | ↓$0.11 (-0.20%) | 54.61 | 55.35 | 3.90M |
| 2025-11-03 | 56.05 | 55.78 | ↓$0.27 (-0.48%) | 55.58 | 56.05 | 593.12K |
| 2025-10-31 | 56.07 | 56.11 | ↑$0.04 (0.07%) | 55.77 | 56.46 | 3.33M |
| 2025-10-30 | 57.19 | 57.11 | ↓$0.08 (-0.14%) | 56.89 | 57.41 | 1.73M |
| 2025-10-29 | 58.50 | 58.39 | ↓$0.11 (-0.19%) | 58.12 | 58.81 | 1.03M |
Create an account or log in to view more rows.
$CQQQ looks good
$CQQQ Not another do nothing day
$CQQQ so tired of this pos let's fly already
$CQQQ LETS GOOOOOOOO!!!!!!!
$CQQQ news?
$CQQQ Pamp it higher...
$CQQQ hot trash
$CQQQ Overpower the algos!
$CQQQ today feels different to the moon
$CQQQ another bear trap