Invesco China Technology ETF (CQQQ) Historical Stock Data
50.42 ↑1.85 (3.81%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, CQQQ is up 0.30% a day on average. There have been 19 days where Invesco China Technology ETF closed green and 11 days where CQQQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 49.53 | 50.42 | ↑$0.89 (1.80%) | 49.53 | 50.73 | 257.89K |
| 2023-01-31 | 48.23 | 48.57 | ↑$0.34 (0.70%) | 48.00 | 48.83 | 437.86K |
| 2023-01-30 | 49.32 | 48.89 | ↓$0.43 (-0.87%) | 48.33 | 49.34 | 0.96M |
| 2023-01-27 | 51.00 | 50.96 | ↓$0.04 (-0.08%) | 50.53 | 51.19 | 141.21K |
| 2023-01-26 | 50.49 | 51.06 | ↑$0.57 (1.13%) | 50.18 | 51.14 | 373.18K |
| 2023-01-25 | 49.42 | 49.72 | ↑$0.30 (0.61%) | 48.89 | 49.86 | 88.82K |
| 2023-01-24 | 49.50 | 49.66 | ↑$0.16 (0.32%) | 49.32 | 49.84 | 870.47K |
| 2023-01-23 | 49.70 | 49.76 | ↑$0.06 (0.12%) | 49.25 | 49.99 | 244.25K |
| 2023-01-20 | 48.35 | 49.08 | ↑$0.73 (1.51%) | 48.12 | 49.15 | 334.68K |
| 2023-01-19 | 47.63 | 47.56 | ↓$0.07 (-0.15%) | 47.34 | 47.95 | 98.46K |
| 2023-01-18 | 48.40 | 46.98 | ↓$1.42 (-2.93%) | 46.81 | 48.59 | 1.27M |
| 2023-01-17 | 47.89 | 47.79 | ↓$0.10 (-0.21%) | 47.36 | 47.90 | 271.63K |
| 2023-01-13 | 47.52 | 48.20 | ↑$0.68 (1.43%) | 47.29 | 48.29 | 121.66K |
| 2023-01-12 | 47.61 | 47.55 | ↓$0.06 (-0.13%) | 46.83 | 47.63 | 217.09K |
| 2023-01-11 | 47.96 | 48.04 | ↑$0.08 (0.17%) | 47.29 | 48.10 | 220.13K |
| 2023-01-10 | 48.19 | 48.30 | ↑$0.11 (0.23%) | 47.70 | 48.35 | 145.39K |
| 2023-01-09 | 48.50 | 47.91 | ↓$0.59 (-1.22%) | 47.84 | 48.89 | 156.64K |
| 2023-01-06 | 47.82 | 48.05 | ↑$0.23 (0.48%) | 47.13 | 48.22 | 249.67K |
| 2023-01-05 | 47.23 | 47.94 | ↑$0.71 (1.50%) | 46.90 | 48.15 | 308.71K |
| 2023-01-04 | 47.01 | 47.77 | ↑$0.76 (1.62%) | 46.61 | 47.90 | 203.14K |
| 2023-01-03 | 45.17 | 45.47 | ↑$0.30 (0.66%) | 45.17 | 46.02 | 245.74K |
| 2022-12-30 | 43.37 | 43.40 | ↑$0.03 (0.07%) | 43.17 | 43.83 | 340.71K |
| 2022-12-29 | 43.70 | 44.35 | ↑$0.65 (1.49%) | 43.70 | 44.35 | 439.15K |
| 2022-12-28 | 44.02 | 43.10 | ↓$0.92 (-2.09%) | 42.77 | 44.10 | 466.98K |
| 2022-12-27 | 43.35 | 44.44 | ↑$1.09 (2.51%) | 43.29 | 44.69 | 885.25K |
| 2022-12-23 | 42.80 | 42.33 | ↓$0.47 (-1.10%) | 42.11 | 42.80 | 99.94K |
| 2022-12-22 | 43.09 | 42.74 | ↓$0.35 (-0.81%) | 42.48 | 43.21 | 370.50K |
| 2022-12-21 | 42.18 | 43.05 | ↑$0.87 (2.06%) | 41.84 | 43.14 | 150.68K |
| 2022-12-20 | 41.79 | 42.20 | ↑$0.41 (0.98%) | 41.60 | 42.67 | 132.22K |
| 2022-12-19 | 43.20 | 42.83 | ↓$0.37 (-0.86%) | 42.61 | 43.20 | 163.46K |
Create an account or log in to view more rows.
$CQQQ rocket fuel tanks are full. Gonna shoot to the stars
$CQQQ Let’s get it
$CQQQ this sell-off is meh.
$CQQQ come on I wana jump up and down
$CQQQ this market love evrry dips let’s see
$CQQQ when is the casino going to reopen. I want some money
$CQQQ Like if the Hedgies are fucked
$CQQQ a comeback is always more fun than an all out win!!!!
$CQQQ glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$CQQQ trash