Invesco China Technology ETF (CQQQ) Historical Stock Data
43.45 ↑0.71 (1.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CQQQ is down -0.04% a day on average. There have been 14 days where Invesco China Technology ETF closed green and 16 days where CQQQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 43.75 | 43.45 | ↓$0.30 (-0.69%) | 43.31 | 44.12 | 1.20M |
| 2025-02-06 | 42.62 | 42.74 | ↑$0.12 (0.28%) | 42.49 | 42.87 | 185.36K |
| 2025-02-05 | 41.66 | 41.68 | ↑$0.02 (0.05%) | 41.66 | 42.01 | 260.46K |
| 2025-02-04 | 41.39 | 41.80 | ↑$0.41 (0.99%) | 41.39 | 42.29 | 665.15K |
| 2025-02-03 | 40.16 | 40.60 | ↑$0.44 (1.10%) | 39.93 | 40.96 | 231.43K |
| 2025-01-31 | 41.85 | 40.88 | ↓$0.97 (-2.32%) | 40.67 | 41.94 | 182.40K |
| 2025-01-30 | 41.00 | 41.83 | ↑$0.83 (2.02%) | 41.00 | 42.11 | 352.30K |
| 2025-01-29 | 41.42 | 40.89 | ↓$0.53 (-1.28%) | 40.87 | 41.55 | 331.52K |
| 2025-01-28 | 40.69 | 41.01 | ↑$0.32 (0.79%) | 40.13 | 41.07 | 317.86K |
| 2025-01-27 | 40.81 | 40.51 | ↓$0.30 (-0.74%) | 40.30 | 40.81 | 423.55K |
| 2025-01-24 | 40.04 | 40.59 | ↑$0.55 (1.37%) | 39.98 | 40.68 | 206.05K |
| 2025-01-23 | 39.23 | 39.24 | ↑$0.01 (0.03%) | 39.03 | 39.35 | 103.82K |
| 2025-01-22 | 39.76 | 39.62 | ↓$0.14 (-0.35%) | 39.37 | 39.76 | 109.14K |
| 2025-01-21 | 39.98 | 39.78 | ↓$0.20 (-0.50%) | 39.54 | 40.01 | 201.46K |
| 2025-01-17 | 38.62 | 39.23 | ↑$0.61 (1.58%) | 38.57 | 39.54 | 137.38K |
| 2025-01-16 | 38.22 | 38.19 | ↓$0.03 (-0.08%) | 38.03 | 38.22 | 46.51K |
| 2025-01-15 | 38.49 | 38.29 | ↓$0.20 (-0.52%) | 38.16 | 38.49 | 138.02K |
| 2025-01-14 | 38.18 | 38.05 | ↓$0.13 (-0.34%) | 38.03 | 38.36 | 83.04K |
| 2025-01-13 | 36.78 | 36.80 | ↑$0.02 (0.05%) | 36.68 | 36.98 | 61.09K |
| 2025-01-10 | 37.22 | 36.74 | ↓$0.48 (-1.29%) | 36.73 | 37.22 | 119.94K |
| 2025-01-08 | 37.62 | 37.80 | ↑$0.18 (0.48%) | 37.49 | 37.86 | 91.90K |
| 2025-01-07 | 38.25 | 38.19 | ↓$0.06 (-0.16%) | 38.13 | 38.50 | 89.69K |
| 2025-01-06 | 38.35 | 37.75 | ↓$0.60 (-1.56%) | 37.58 | 38.60 | 269.18K |
| 2025-01-03 | 38.24 | 38.20 | ↓$0.04 (-0.10%) | 37.99 | 38.25 | 276.40K |
| 2025-01-02 | 38.56 | 38.37 | ↓$0.19 (-0.49%) | 38.26 | 38.66 | 279.34K |
| 2024-12-31 | 39.36 | 39.38 | ↑$0.02 (0.05%) | 39.19 | 39.59 | 108.14K |
| 2024-12-30 | 40.34 | 40.06 | ↓$0.28 (-0.69%) | 39.93 | 40.34 | 115.32K |
| 2024-12-27 | 40.51 | 40.66 | ↑$0.15 (0.37%) | 40.31 | 40.66 | 96.01K |
| 2024-12-26 | 40.60 | 40.95 | ↑$0.35 (0.86%) | 40.60 | 40.98 | 121.91K |
| 2024-12-24 | 40.62 | 40.53 | ↓$0.09 (-0.22%) | 40.46 | 40.66 | 45.47K |
Create an account or log in to view more rows.
$CQQQ we back boys
$CQQQ somebody knows something
$CQQQ tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CQQQ today will be a nice green day LFG!!!
$CQQQ this sell-off is meh.
$CQQQ overvalued
$CQQQ over a thousand shares in now
$CQQQ buy the dip…smfh
$CQQQ here to raid
$CQQQ going down