Invesco China Technology ETF (CQQQ) Historical Stock Data
32.76 ↓0.07 (-0.23%)
As of April 25, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, CQQQ is down -0.11% a day on average. There have been 17 days where Invesco China Technology ETF closed green and 13 days where CQQQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 32.82 | 32.83 | ↑$0.01 (0.03%) | 32.69 | 32.91 | 230.44K |
| 2024-04-23 | 31.75 | 31.91 | ↑$0.16 (0.50%) | 31.50 | 31.97 | 149.09K |
| 2024-04-22 | 30.75 | 31.38 | ↑$0.63 (2.05%) | 30.71 | 31.41 | 105.64K |
| 2024-04-19 | 30.38 | 30.38 | ↑$0.00 (0.00%) | 30.25 | 30.45 | 95.12K |
| 2024-04-18 | 30.76 | 30.94 | ↑$0.18 (0.59%) | 30.76 | 31.04 | 491.55K |
| 2024-04-17 | 30.98 | 30.75 | ↓$0.23 (-0.74%) | 30.70 | 30.98 | 381.09K |
| 2024-04-16 | 30.55 | 30.55 | ↑$0.00 (0.00%) | 30.39 | 30.68 | 166.71K |
| 2024-04-15 | 31.55 | 31.11 | ↓$0.44 (-1.39%) | 31.04 | 31.55 | 306.30K |
| 2024-04-12 | 31.71 | 31.12 | ↓$0.59 (-1.86%) | 31.11 | 31.71 | 195.91K |
| 2024-04-11 | 32.00 | 32.05 | ↑$0.05 (0.16%) | 31.84 | 32.13 | 171.91K |
| 2024-04-10 | 31.79 | 31.68 | ↓$0.11 (-0.35%) | 31.53 | 31.88 | 148.27K |
| 2024-04-09 | 32.00 | 32.25 | ↑$0.25 (0.78%) | 32.00 | 32.29 | 68.92K |
| 2024-04-08 | 31.86 | 31.83 | ↓$0.03 (-0.09%) | 31.61 | 32.03 | 97.90K |
| 2024-04-05 | 32.00 | 32.03 | ↑$0.03 (0.09%) | 31.94 | 32.14 | 46.32K |
| 2024-04-04 | 32.59 | 32.19 | ↓$0.40 (-1.23%) | 32.14 | 32.63 | 77.40K |
| 2024-04-03 | 32.16 | 32.38 | ↑$0.22 (0.68%) | 32.05 | 32.42 | 124.63K |
| 2024-04-02 | 32.45 | 32.59 | ↑$0.14 (0.43%) | 32.43 | 32.77 | 271.96K |
| 2024-04-01 | 32.59 | 32.67 | ↑$0.08 (0.25%) | 32.51 | 32.92 | 560.13K |
| 2024-03-28 | 31.98 | 32.05 | ↑$0.07 (0.22%) | 31.98 | 32.20 | 101.57K |
| 2024-03-27 | 31.50 | 31.56 | ↑$0.06 (0.19%) | 31.18 | 31.59 | 114.42K |
| 2024-03-26 | 32.03 | 31.96 | ↓$0.07 (-0.22%) | 31.90 | 32.15 | 118.41K |
| 2024-03-25 | 32.42 | 32.30 | ↓$0.12 (-0.37%) | 32.12 | 32.47 | 208.25K |
| 2024-03-22 | 32.45 | 32.62 | ↑$0.17 (0.52%) | 32.43 | 32.81 | 193.79K |
| 2024-03-21 | 33.40 | 32.98 | ↓$0.42 (-1.26%) | 32.98 | 33.40 | 152.23K |
| 2024-03-20 | 34.16 | 33.89 | ↓$0.27 (-0.79%) | 33.56 | 34.21 | 131.63K |
| 2024-03-19 | 33.40 | 33.33 | ↓$0.07 (-0.21%) | 33.02 | 33.40 | 68.50K |
| 2024-03-18 | 33.49 | 33.57 | ↑$0.08 (0.24%) | 33.46 | 33.69 | 125.52K |
| 2024-03-15 | 32.96 | 32.86 | ↓$0.10 (-0.30%) | 32.83 | 33.08 | 67.84K |
| 2024-03-14 | 33.22 | 32.85 | ↓$0.37 (-1.11%) | 32.71 | 33.22 | 132.94K |
| 2024-03-13 | 33.66 | 33.67 | ↑$0.01 (0.03%) | 33.61 | 34.07 | 333.42K |
Create an account or log in to view more rows.
$CQQQ over a thousand shares in now
$CQQQ buy the dip…smfh
$CQQQ here to raid
$CQQQ going down
$CQQQ Reinvest your dividends
$CQQQ Bears get cremated today
$CQQQ Buying again tomorrow.
$CQQQ I’m selling y’all have fun bag holding
$CQQQ rocket fuel tanks are full. Gonna shoot to the stars
$CQQQ Let’s get it