Calamos LongShort Equity & Dynamic Income Trust (CPZ) Historical Stock Data
14.85 ↑0.09 (0.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPZ is up 0.04% a day on average. There have been 16 days where Calamos LongShort Equity & Dynamic Income Trust closed green and 14 days where CPZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 14.89 | 14.85 | ↓$0.04 (-0.27%) | 14.75 | 14.93 | 68.66K |
| 2025-12-23 | 14.78 | 14.76 | ↓$0.02 (-0.14%) | 14.75 | 14.83 | 83.25K |
| 2025-12-22 | 14.89 | 14.81 | ↓$0.08 (-0.54%) | 14.78 | 14.98 | 113.12K |
| 2025-12-19 | 14.77 | 14.88 | ↑$0.12 (0.78%) | 14.77 | 15.15 | 129.35K |
| 2025-12-18 | 14.72 | 14.96 | ↑$0.24 (1.63%) | 14.72 | 15.00 | 152.29K |
| 2025-12-17 | 14.81 | 14.72 | ↓$0.09 (-0.61%) | 14.66 | 14.85 | 150.83K |
| 2025-12-16 | 14.67 | 14.84 | ↑$0.17 (1.19%) | 14.62 | 14.88 | 79.77K |
| 2025-12-15 | 14.74 | 14.65 | ↓$0.09 (-0.61%) | 14.50 | 14.74 | 111.62K |
| 2025-12-12 | 14.70 | 14.61 | ↓$0.09 (-0.61%) | 14.53 | 14.70 | 207.86K |
| 2025-12-11 | 14.72 | 14.74 | ↑$0.01 (0.10%) | 14.72 | 14.94 | 84.70K |
| 2025-12-10 | 14.77 | 14.76 | ↓$0.01 (-0.07%) | 14.67 | 14.89 | 174.25K |
| 2025-12-09 | 14.89 | 14.80 | ↓$0.09 (-0.60%) | 14.77 | 14.96 | 125.81K |
| 2025-12-08 | 14.87 | 14.83 | ↓$0.04 (-0.27%) | 14.80 | 14.95 | 98.81K |
| 2025-12-05 | 14.83 | 14.90 | ↑$0.07 (0.47%) | 14.82 | 14.94 | 64.42K |
| 2025-12-04 | 14.85 | 14.88 | ↑$0.03 (0.17%) | 14.80 | 14.98 | 77.20K |
| 2025-12-03 | 14.81 | 14.87 | ↑$0.06 (0.41%) | 14.81 | 15.09 | 84.14K |
| 2025-12-02 | 14.90 | 14.86 | ↓$0.04 (-0.27%) | 14.75 | 14.99 | 90.36K |
| 2025-12-01 | 14.90 | 14.90 | ↑$0.00 (0.00%) | 14.82 | 15.01 | 67.32K |
| 2025-11-28 | 14.83 | 14.99 | ↑$0.16 (1.08%) | 14.83 | 15.01 | 46.56K |
| 2025-11-26 | 14.98 | 14.95 | ↓$0.03 (-0.20%) | 14.91 | 15.09 | 51.04K |
| 2025-11-25 | 14.95 | 14.95 | ↑$0.00 (0.00%) | 14.93 | 15.09 | 49.16K |
| 2025-11-24 | 14.96 | 14.96 | ↑$0.00 (0.00%) | 14.91 | 15.01 | 72.72K |
| 2025-11-21 | 14.94 | 14.94 | ↑$0.00 (0.00%) | 14.91 | 15.18 | 64.95K |
| 2025-11-20 | 15.23 | 15.01 | ↓$0.22 (-1.44%) | 14.91 | 15.23 | 88.17K |
| 2025-11-19 | 15.02 | 15.03 | ↑$0.01 (0.07%) | 14.90 | 15.21 | 76.08K |
| 2025-11-18 | 15.05 | 15.06 | ↑$0.01 (0.07%) | 14.90 | 15.18 | 77.20K |
| 2025-11-17 | 15.15 | 15.08 | ↓$0.07 (-0.46%) | 15.08 | 15.22 | 92.65K |
| 2025-11-14 | 15.09 | 15.19 | ↑$0.10 (0.66%) | 15.06 | 15.25 | 53.60K |
| 2025-11-13 | 15.17 | 15.27 | ↑$0.10 (0.66%) | 15.11 | 15.34 | 155.42K |
| 2025-11-12 | 15.18 | 15.17 | ↓$0.01 (-0.07%) | 14.79 | 15.18 | 123.43K |
Create an account or log in to view more rows.
$CPZ glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$CPZ Be patient !!
$CPZ Buy the dip
$CPZ BOUGHT TODAY!
$CPZ not good
$CPZ peak frustration
$CPZ HODLing
and buying more when I can.
$CPZ when's the offering?
$CPZ Buying again tomorrow.
$CPZ buy the dip…smfh