Calamos LongShort Equity & Dynamic Income Trust (CPZ) Historical Stock Data

17.17 ↑0.23 (1.37%)
As of February 2, 2023, 3:50pm EST.

Historical Data

In the past 30 trading days, CPZ is down -0.09% a day on average. There have been 17 days where Calamos LongShort Equity & Dynamic Income Trust closed green and 13 days where CPZ closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0116.7816.94↑$0.16 (0.94%)16.6517.1365.14K
2023-01-3116.7416.86↑$0.12 (0.72%)16.6016.9485.30K
2023-01-3016.6016.62↑$0.02 (0.12%)16.3516.8363.42K
2023-01-2716.6616.61↓$0.05 (-0.30%)16.4916.7268.69K
2023-01-2616.6516.66↑$0.01 (0.06%)16.4916.7547.59K
2023-01-2516.5616.65↑$0.09 (0.54%)16.2616.6557.51K
2023-01-2416.5716.57↑$0.00 (0.00%)16.4516.6553.25K
2023-01-2316.2816.43↑$0.15 (0.92%)16.2816.6153.89K
2023-01-2016.1316.23↑$0.10 (0.62%)16.0616.4539.90K
2023-01-1916.1116.05↓$0.06 (-0.37%)16.0016.1533.48K
2023-01-1816.2816.18↓$0.10 (-0.61%)16.1116.8848.33K
2023-01-1716.3716.24↓$0.13 (-0.79%)16.1316.7892.52K
2023-01-1316.1516.32↑$0.17 (1.05%)16.0016.43106.15K
2023-01-1216.0616.10↑$0.04 (0.25%)15.9616.1241.65K
2023-01-1115.8816.02↑$0.14 (0.88%)15.8616.1340.84K
2023-01-1015.6615.80↑$0.14 (0.86%)15.5216.0235.54K
2023-01-0915.6115.64↑$0.03 (0.19%)15.5915.7231.15K
2023-01-0615.5715.50↓$0.07 (-0.45%)15.3615.6853.53K
2023-01-0515.4515.48↑$0.03 (0.19%)15.3115.6825.55K
2023-01-0415.3815.46↑$0.08 (0.52%)15.3715.7439.45K
2023-01-0315.3515.30↓$0.05 (-0.36%)15.0515.4751.85K
2022-12-3015.1415.19↑$0.05 (0.33%)15.0115.4199.89K
2022-12-2915.6615.26↓$0.40 (-2.55%)15.0615.66116.92K
2022-12-2815.2715.13↓$0.14 (-0.92%)15.0115.35118.88K
2022-12-2715.2815.24↓$0.04 (-0.26%)15.2215.4992.30K
2022-12-2315.4515.38↓$0.07 (-0.45%)15.3015.6856.50K
2022-12-2215.4115.45↑$0.04 (0.26%)15.2815.5994.90K
2022-12-2115.4715.44↓$0.03 (-0.19%)15.3515.69116.34K
2022-12-2015.6715.40↓$0.27 (-1.72%)15.3615.74121.32K
2022-12-1916.0115.64↓$0.37 (-2.31%)15.5516.0873.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$CPZ Shorts are calling in all the favors

0 Like Report
chickenEggs

$CPZ This may be your last opportunity to buy on the cheap??

0 Like Report
bullorbear

$CPZ hint hint this is when you buy a few

0 Like Report
HousewifeTrader

$CPZ Buy it up so it crashes harder in the next two trading days

0 Like Report