Calamos LongShort Equity & Dynamic Income Trust (CPZ) Historical Stock Data
15.49 ↓0.01 (-0.06%)
As of April 24, 2024, 3:39pm EST.
Historical Data
In the past 30 trading days, CPZ is down -0.18% a day on average. There have been 14 days where Calamos LongShort Equity & Dynamic Income Trust closed green and 16 days where CPZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 15.45 | 15.50 | ↑$0.05 (0.32%) | 15.44 | 15.55 | 31.75K |
| 2024-04-23 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.45 | 15.74 | 90.40K |
| 2024-04-22 | 15.32 | 15.41 | ↑$0.09 (0.60%) | 15.32 | 15.56 | 66.02K |
| 2024-04-19 | 15.26 | 15.24 | ↓$0.02 (-0.13%) | 15.16 | 15.38 | 52.33K |
| 2024-04-18 | 15.26 | 15.21 | ↓$0.05 (-0.33%) | 15.15 | 15.36 | 29.25K |
| 2024-04-17 | 15.08 | 15.05 | ↓$0.03 (-0.20%) | 15.01 | 15.20 | 36.88K |
| 2024-04-16 | 14.98 | 14.99 | ↑$0.01 (0.07%) | 14.93 | 15.09 | 29.57K |
| 2024-04-15 | 15.23 | 14.93 | ↓$0.30 (-1.97%) | 14.86 | 15.29 | 72.50K |
| 2024-04-12 | 15.05 | 14.98 | ↓$0.07 (-0.47%) | 14.93 | 15.15 | 46.03K |
| 2024-04-11 | 15.10 | 15.12 | ↑$0.02 (0.13%) | 15.03 | 15.29 | 76.79K |
| 2024-04-10 | 15.32 | 15.14 | ↓$0.18 (-1.17%) | 15.09 | 15.39 | 54.98K |
| 2024-04-09 | 15.46 | 15.35 | ↓$0.11 (-0.71%) | 15.30 | 15.46 | 38.59K |
| 2024-04-08 | 15.01 | 15.34 | ↑$0.33 (2.20%) | 15.01 | 15.56 | 111.66K |
| 2024-04-05 | 15.33 | 15.40 | ↑$0.07 (0.46%) | 15.31 | 15.48 | 50.32K |
| 2024-04-04 | 15.33 | 15.27 | ↓$0.06 (-0.39%) | 15.15 | 15.36 | 61.89K |
| 2024-04-03 | 15.19 | 15.23 | ↑$0.04 (0.26%) | 15.09 | 15.29 | 55.34K |
| 2024-04-02 | 15.35 | 15.18 | ↓$0.17 (-1.11%) | 15.02 | 15.35 | 71.86K |
| 2024-04-01 | 15.54 | 15.29 | ↓$0.25 (-1.61%) | 15.15 | 15.54 | 119.44K |
| 2024-03-28 | 15.36 | 15.43 | ↑$0.07 (0.46%) | 15.24 | 15.59 | 86.45K |
| 2024-03-27 | 15.19 | 15.36 | ↑$0.17 (1.12%) | 15.06 | 15.44 | 62.23K |
| 2024-03-26 | 15.15 | 15.18 | ↑$0.03 (0.20%) | 15.04 | 15.22 | 40.49K |
| 2024-03-25 | 15.20 | 15.15 | ↓$0.05 (-0.34%) | 15.04 | 15.40 | 67.31K |
| 2024-03-22 | 15.24 | 15.18 | ↓$0.06 (-0.39%) | 15.15 | 15.28 | 40.72K |
| 2024-03-21 | 15.42 | 15.16 | ↓$0.26 (-1.67%) | 15.13 | 15.46 | 71.92K |
| 2024-03-20 | 15.16 | 15.21 | ↑$0.05 (0.33%) | 15.08 | 15.24 | 41.29K |
| 2024-03-19 | 15.15 | 15.11 | ↓$0.04 (-0.26%) | 15.06 | 15.17 | 79.65K |
| 2024-03-18 | 15.00 | 15.11 | ↑$0.11 (0.73%) | 14.99 | 15.11 | 36.19K |
| 2024-03-15 | 14.93 | 15.00 | ↑$0.07 (0.47%) | 14.78 | 15.04 | 32.63K |
| 2024-03-14 | 15.05 | 14.90 | ↓$0.15 (-1.00%) | 14.85 | 15.16 | 37.30K |
| 2024-03-13 | 15.19 | 15.04 | ↓$0.15 (-1.02%) | 15.02 | 15.19 | 44.01K |
Create an account or log in to view more rows.
$CPZ Buy the dip.
$CPZ push baby push!
$CPZ When they tell me diversifying is for idiots
$CPZ strong move here
$CPZ call the SEC
$CPZ gap it slap it ask it !
$CPZ lock and load
$CPZ it's going down??
$CPZ Buying again tomorrow.
$CPZ it's true....