Calamos LongShort Equity & Dynamic Income Trust (CPZ) Historical Stock Data
17.17 ↑0.23 (1.37%)
As of February 2, 2023, 3:50pm EST.
Historical Data
In the past 30 trading days, CPZ is down -0.09% a day on average. There have been 17 days where Calamos LongShort Equity & Dynamic Income Trust closed green and 13 days where CPZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 16.78 | 16.94 | ↑$0.16 (0.94%) | 16.65 | 17.13 | 65.14K |
| 2023-01-31 | 16.74 | 16.86 | ↑$0.12 (0.72%) | 16.60 | 16.94 | 85.30K |
| 2023-01-30 | 16.60 | 16.62 | ↑$0.02 (0.12%) | 16.35 | 16.83 | 63.42K |
| 2023-01-27 | 16.66 | 16.61 | ↓$0.05 (-0.30%) | 16.49 | 16.72 | 68.69K |
| 2023-01-26 | 16.65 | 16.66 | ↑$0.01 (0.06%) | 16.49 | 16.75 | 47.59K |
| 2023-01-25 | 16.56 | 16.65 | ↑$0.09 (0.54%) | 16.26 | 16.65 | 57.51K |
| 2023-01-24 | 16.57 | 16.57 | ↑$0.00 (0.00%) | 16.45 | 16.65 | 53.25K |
| 2023-01-23 | 16.28 | 16.43 | ↑$0.15 (0.92%) | 16.28 | 16.61 | 53.89K |
| 2023-01-20 | 16.13 | 16.23 | ↑$0.10 (0.62%) | 16.06 | 16.45 | 39.90K |
| 2023-01-19 | 16.11 | 16.05 | ↓$0.06 (-0.37%) | 16.00 | 16.15 | 33.48K |
| 2023-01-18 | 16.28 | 16.18 | ↓$0.10 (-0.61%) | 16.11 | 16.88 | 48.33K |
| 2023-01-17 | 16.37 | 16.24 | ↓$0.13 (-0.79%) | 16.13 | 16.78 | 92.52K |
| 2023-01-13 | 16.15 | 16.32 | ↑$0.17 (1.05%) | 16.00 | 16.43 | 106.15K |
| 2023-01-12 | 16.06 | 16.10 | ↑$0.04 (0.25%) | 15.96 | 16.12 | 41.65K |
| 2023-01-11 | 15.88 | 16.02 | ↑$0.14 (0.88%) | 15.86 | 16.13 | 40.84K |
| 2023-01-10 | 15.66 | 15.80 | ↑$0.14 (0.86%) | 15.52 | 16.02 | 35.54K |
| 2023-01-09 | 15.61 | 15.64 | ↑$0.03 (0.19%) | 15.59 | 15.72 | 31.15K |
| 2023-01-06 | 15.57 | 15.50 | ↓$0.07 (-0.45%) | 15.36 | 15.68 | 53.53K |
| 2023-01-05 | 15.45 | 15.48 | ↑$0.03 (0.19%) | 15.31 | 15.68 | 25.55K |
| 2023-01-04 | 15.38 | 15.46 | ↑$0.08 (0.52%) | 15.37 | 15.74 | 39.45K |
| 2023-01-03 | 15.35 | 15.30 | ↓$0.05 (-0.36%) | 15.05 | 15.47 | 51.85K |
| 2022-12-30 | 15.14 | 15.19 | ↑$0.05 (0.33%) | 15.01 | 15.41 | 99.89K |
| 2022-12-29 | 15.66 | 15.26 | ↓$0.40 (-2.55%) | 15.06 | 15.66 | 116.92K |
| 2022-12-28 | 15.27 | 15.13 | ↓$0.14 (-0.92%) | 15.01 | 15.35 | 118.88K |
| 2022-12-27 | 15.28 | 15.24 | ↓$0.04 (-0.26%) | 15.22 | 15.49 | 92.30K |
| 2022-12-23 | 15.45 | 15.38 | ↓$0.07 (-0.45%) | 15.30 | 15.68 | 56.50K |
| 2022-12-22 | 15.41 | 15.45 | ↑$0.04 (0.26%) | 15.28 | 15.59 | 94.90K |
| 2022-12-21 | 15.47 | 15.44 | ↓$0.03 (-0.19%) | 15.35 | 15.69 | 116.34K |
| 2022-12-20 | 15.67 | 15.40 | ↓$0.27 (-1.72%) | 15.36 | 15.74 | 121.32K |
| 2022-12-19 | 16.01 | 15.64 | ↓$0.37 (-2.31%) | 15.55 | 16.08 | 73.07K |
Create an account or log in to view more rows.
$CPZ steady steady n hold
$CPZ Shorts are calling in all the favors
$CPZ just go up
$CPZ only getting stronger
$CPZ This may be your last opportunity to buy on the cheap??
$CPZ The squeeze is coming
$CPZ Buy now
$CPZ nothing drops
$CPZ hint hint this is when you buy a few
$CPZ Buy it up so it crashes harder in the next two trading days