Capstar Special Purpose Acquisition Corp (CPSR) Historical Stock Data

7.36 ↑0.00 (0.00%)
As of Market Close on January 13th, 2022.

Historical Data

In the past 30 trading days, CPSR is down -1.15% a day on average. There have been 15 days where Capstar Special Purpose Acquisition Corp closed green and 15 days where CPSR closed red.

DateOpenCloseChangeLowHighVolume
2022-01-136.297.36↑$1.07 (17.01%)6.287.45220.03K
2022-01-127.026.70↓$0.32 (-4.56%)6.067.05188.84K
2022-01-119.747.07↓$2.67 (-27.41%)6.229.89640.56K
2022-01-1012.199.89↓$2.30 (-18.87%)9.8012.221.53M
2022-01-079.959.73↓$0.22 (-2.21%)9.419.95133.79K
2022-01-069.739.94↑$0.21 (2.11%)9.529.9892.55K
2022-01-059.979.98↑$0.01 (0.10%)9.979.99794.72K
2022-01-049.979.99↑$0.02 (0.20%)9.979.990.99M
2022-01-039.979.97↑$0.00 (0.00%)9.969.98403.21K
2021-12-319.979.96↓$0.01 (-0.10%)9.969.97370.51K
2021-12-309.969.96↑$0.00 (0.00%)9.969.97289.65K
2021-12-299.989.96↓$0.02 (-0.20%)9.969.98431.92K
2021-12-289.989.97↓$0.01 (-0.10%)9.979.9885.15K
2021-12-279.979.96↓$0.01 (-0.10%)9.969.97178.90K
2021-12-239.979.95↓$0.02 (-0.20%)9.959.971.36K
2021-12-229.959.95↑$0.00 (0.00%)9.959.96134.59K
2021-12-219.969.95↓$0.01 (-0.10%)9.959.96121.70K
2021-12-209.949.96↑$0.02 (0.20%)9.949.96211.59K
2021-12-179.949.93↓$0.01 (-0.10%)9.929.94275.10K
2021-12-169.969.93↓$0.03 (-0.30%)9.939.9657.35K
2021-12-159.949.95↑$0.01 (0.10%)9.929.95685.01K
2021-12-149.939.92↓$0.01 (-0.10%)9.929.94347.69K
2021-12-139.929.94↑$0.02 (0.20%)9.929.94115.48K
2021-12-109.949.94↓$0.00 (-0.05%)9.939.94101.01K
2021-12-099.929.93↑$0.01 (0.10%)9.929.935.58K
2021-12-089.949.92↓$0.02 (-0.20%)9.929.950.98M
2021-12-079.949.95↑$0.01 (0.10%)9.949.9558.03K
2021-12-069.949.95↑$0.01 (0.10%)9.949.95273.76K
2021-12-039.959.95↑$0.00 (0.00%)9.949.96125.01K
2021-12-029.959.95↑$0.00 (0.00%)9.949.97100.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$CPSR lfg!!! So much movement ! Buy n hodl!

0 Like Report
wsb_pro

$CPSR search and destroy bears!!

0 Like Report