Calamos ETF Trust (CPSJ) Historical Stock Data
26.91 ↓0.00 (-0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPSJ is up 0.03% a day on average. There have been 22 days where Calamos ETF Trust closed green and 8 days where CPSJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 26.94 | 26.91 | ↓$0.03 (-0.11%) | 26.91 | 26.94 | 385 |
| 2025-12-24 | 26.89 | 26.92 | ↑$0.02 (0.09%) | 26.89 | 26.92 | 501 |
| 2025-12-23 | 26.86 | 26.88 | ↑$0.02 (0.06%) | 26.85 | 26.88 | 1.99K |
| 2025-12-22 | 26.86 | 26.87 | ↑$0.01 (0.03%) | 26.86 | 26.87 | 326 |
| 2025-12-19 | 26.82 | 26.85 | ↑$0.03 (0.11%) | 26.82 | 26.85 | 608 |
| 2025-12-18 | 26.79 | 26.81 | ↑$0.02 (0.06%) | 26.78 | 26.81 | 0.92K |
| 2025-12-17 | 26.77 | 26.79 | ↑$0.02 (0.07%) | 26.77 | 26.79 | 873 |
| 2025-12-16 | 26.79 | 26.81 | ↑$0.02 (0.06%) | 26.79 | 26.81 | 406 |
| 2025-12-15 | 26.81 | 26.84 | ↑$0.03 (0.11%) | 26.80 | 26.84 | 1.14K |
| 2025-12-12 | 26.78 | 26.80 | ↑$0.02 (0.08%) | 26.78 | 26.83 | 1.63K |
| 2025-12-11 | 26.82 | 26.85 | ↑$0.03 (0.11%) | 26.82 | 26.85 | 1.73K |
| 2025-12-10 | 26.84 | 26.84 | ↑$0.00 (0.00%) | 26.84 | 26.84 | 103 |
| 2025-12-09 | 26.81 | 26.81 | ↑$0.00 (0.01%) | 26.81 | 26.83 | 4.08K |
| 2025-12-08 | 26.79 | 26.81 | ↑$0.02 (0.06%) | 26.79 | 26.81 | 5.88K |
| 2025-12-05 | 26.79 | 26.82 | ↑$0.03 (0.09%) | 26.79 | 26.82 | 1.18K |
| 2025-12-04 | 26.76 | 26.78 | ↑$0.02 (0.06%) | 26.75 | 26.78 | 3.17K |
| 2025-12-03 | 26.75 | 26.79 | ↑$0.04 (0.15%) | 26.75 | 26.79 | 106 |
| 2025-12-02 | 26.77 | 26.74 | ↓$0.04 (-0.13%) | 26.74 | 26.77 | 137 |
| 2025-12-01 | 26.76 | 26.76 | ↑$0.00 (0.00%) | 26.76 | 26.76 | 119 |
| 2025-11-28 | 26.74 | 26.76 | ↑$0.02 (0.06%) | 26.72 | 26.76 | 350 |
| 2025-11-26 | 26.69 | 26.71 | ↑$0.02 (0.07%) | 26.69 | 26.71 | 251 |
| 2025-11-25 | 26.65 | 26.68 | ↑$0.03 (0.13%) | 26.65 | 26.69 | 1.61K |
| 2025-11-24 | 26.65 | 26.64 | ↓$0.01 (-0.04%) | 26.63 | 26.66 | 4.56K |
| 2025-11-21 | 26.56 | 26.61 | ↑$0.05 (0.20%) | 26.54 | 26.61 | 1.28K |
| 2025-11-20 | 26.57 | 26.54 | ↓$0.03 (-0.13%) | 26.54 | 26.58 | 1.09K |
| 2025-11-19 | 26.59 | 26.59 | ↓$0.00 (-0.01%) | 26.57 | 26.59 | 3.92K |
| 2025-11-18 | 26.57 | 26.58 | ↑$0.01 (0.04%) | 26.57 | 26.60 | 671 |
| 2025-11-17 | 26.61 | 26.60 | ↓$0.01 (-0.04%) | 26.59 | 26.61 | 2.08K |
| 2025-11-14 | 26.68 | 26.63 | ↓$0.05 (-0.19%) | 26.63 | 26.68 | 634 |
| 2025-11-13 | 26.62 | 26.62 | ↓$0.00 (0.00%) | 26.62 | 26.62 | 104 |
Create an account or log in to view more rows.
$CPSJ Lol she wants higher
$CPSJ cover that shit
$CPSJ whats the target for Friday close?
$CPSJ always with good potential for a long term Hodl
$CPSJ 50% chance this will go up or down. I am a professional guys.
$CPSJ YALL READY????????
$CPSJ news?
$CPSJ it's just a matter of time and patience...
$CPSJ buy SHARES
$CPSJ it begins tomorrow