Calamos ETF Trust (CPSJ) Historical Stock Data

24.20 ↓0.00 (-0.02%)
As of July 23, 2024, 2:59pm EST.

Historical Data

In the past 30 trading days, CPSJ is down -0.15% a day on average. There have been 6 days where Calamos ETF Trust closed green and 10 days where CPSJ closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2324.2324.20↓$0.03 (-0.12%)24.1924.2427.04K
2024-07-2224.2224.21↓$0.02 (-0.06%)24.1724.2220.12K
2024-07-1924.2024.16↓$0.04 (-0.19%)24.1324.2011.97K
2024-07-1824.2224.18↓$0.04 (-0.19%)24.1724.2212.31K
2024-07-1724.2624.20↓$0.06 (-0.24%)24.2024.2722.53K
2024-07-1624.2924.31↑$0.02 (0.08%)24.2624.3126.21K
2024-07-1524.2924.29↑$0.00 (0.00%)24.2424.3072.48K
2024-07-1224.1824.23↑$0.05 (0.19%)24.1724.2755.89K
2024-07-1124.2324.20↓$0.04 (-0.14%)24.1924.239.25K
2024-07-1024.2024.23↑$0.03 (0.10%)24.1724.2331.40K
2024-07-0924.2024.17↓$0.03 (-0.12%)24.1724.2029.27K
2024-07-0824.1724.17↓$0.01 (-0.02%)24.1524.18166.09K
2024-07-0524.6224.15↓$0.47 (-1.91%)24.1124.62236.83K
2024-07-0324.0724.12↑$0.05 (0.19%)24.0724.1264.36K
2024-07-0224.0324.05↑$0.02 (0.08%)24.0024.07143.55K
2024-07-0124.0424.03↓$0.01 (-0.04%)23.9824.08526.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.