Capri Holdings Ltd (CPRI) Historical Stock Data

25.71 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CPRI is up 0.86% a day on average. There have been 18 days where Capri Holdings Ltd closed green and 12 days where CPRI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-16	25.70	25.71	↑$0.01 (0.04%)	25.54	26.08	2.69M
2025-12-15	26.03	25.97	↓$0.06 (-0.23%)	25.59	26.28	2.76M
2025-12-12	26.92	26.03	↓$0.89 (-3.31%)	25.85	27.00	3.80M
2025-12-11	25.87	26.71	↑$0.84 (3.25%)	25.81	26.72	3.07M
2025-12-10	26.37	26.01	↓$0.36 (-1.37%)	25.64	26.37	3.06M
2025-12-09	26.00	25.93	↓$0.07 (-0.27%)	25.72	26.35	2.46M
2025-12-08	26.85	26.27	↓$0.57 (-2.14%)	26.02	26.85	2.87M
2025-12-05	27.65	27.04	↓$0.61 (-2.21%)	26.93	27.84	1.80M
2025-12-04	27.21	27.66	↑$0.45 (1.65%)	26.95	28.27	2.62M
2025-12-03	25.64	27.38	↑$1.74 (6.79%)	25.34	27.50	5.10M
2025-12-02	25.28	25.16	↓$0.12 (-0.47%)	25.02	25.66	2.22M
2025-12-01	25.09	25.20	↑$0.11 (0.44%)	24.88	25.69	2.54M
2025-11-28	25.67	25.37	↓$0.30 (-1.17%)	25.25	25.67	1.65M
2025-11-26	24.92	25.62	↑$0.70 (2.81%)	24.76	25.76	2.69M
2025-11-25	24.24	24.89	↑$0.65 (2.68%)	24.23	25.48	3.04M
2025-11-24	23.90	24.00	↑$0.10 (0.42%)	23.58	24.25	3.64M
2025-11-21	22.74	23.89	↑$1.16 (5.08%)	22.50	24.11	2.88M
2025-11-20	22.33	22.41	↑$0.08 (0.36%)	22.18	23.41	3.35M
2025-11-19	21.91	22.05	↑$0.14 (0.64%)	21.70	22.41	1.97M
2025-11-18	21.49	21.85	↑$0.36 (1.68%)	21.30	22.20	1.77M
2025-11-17	21.50	21.70	↑$0.20 (0.93%)	21.37	22.09	2M
2025-11-14	21.18	21.70	↑$0.52 (2.46%)	21.03	21.93	1.81M
2025-11-13	22.18	21.62	↓$0.56 (-2.52%)	21.50	22.43	1.72M
2025-11-12	21.86	22.08	↑$0.22 (1.01%)	21.60	22.63	1.88M
2025-11-11	21.71	21.70	↓$0.01 (-0.05%)	21.61	22.10	2.14M
2025-11-10	22.13	21.62	↓$0.51 (-2.30%)	21.61	22.70	2.21M
2025-11-07	21.20	22.11	↑$0.91 (4.29%)	21.18	22.14	2.17M
2025-11-06	22.03	21.50	↓$0.53 (-2.41%)	21.49	22.22	2.56M
2025-11-05	20.49	22.24	↑$1.75 (8.54%)	20.40	22.34	4.04M
2025-11-04	20.44	20.71	↑$0.27 (1.32%)	19.37	21.67	5.20M