Capri Holdings Ltd (CPRI) Historical Stock Data

33.68 ↓0.49 (-1.43%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CPRI is down -0.17% a day on average. There have been 14 days where Capri Holdings Ltd closed green and 16 days where CPRI closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1934.2033.68↓$0.52 (-1.52%)33.5534.29617.96K
2024-07-1834.9034.17↓$0.73 (-2.09%)34.1635.10598.31K
2024-07-1735.0934.91↓$0.18 (-0.51%)34.9135.501.03M
2024-07-1635.1735.40↑$0.23 (0.65%)35.0035.601.28M
2024-07-1535.9135.05↓$0.86 (-2.39%)34.7035.921.58M
2024-07-1235.4935.81↑$0.32 (0.90%)35.2635.930.98M
2024-07-1134.2535.17↑$0.92 (2.69%)34.2035.191.61M
2024-07-1034.0534.09↑$0.04 (0.12%)33.8734.19753.93K
2024-07-0933.9933.99↑$0.00 (0.00%)33.8334.080.92M
2024-07-0833.4034.02↑$0.62 (1.86%)33.3534.160.97M
2024-07-0533.2433.39↑$0.15 (0.45%)33.0633.39682.27K
2024-07-0333.6033.33↓$0.27 (-0.80%)33.2333.77374.68K
2024-07-0233.9833.43↓$0.55 (-1.62%)33.0734.001.12M
2024-07-0133.0333.92↑$0.89 (2.69%)32.9734.071.46M
2024-06-2832.3933.08↑$0.69 (2.13%)32.2133.131.88M
2024-06-2732.2632.46↑$0.20 (0.62%)32.0932.480.97M
2024-06-2631.9032.31↑$0.41 (1.29%)31.7832.401.37M
2024-06-2532.1431.90↓$0.24 (-0.75%)31.7632.441.87M
2024-06-2431.5031.51↑$0.01 (0.03%)31.1131.941.10M
2024-06-2130.8031.30↑$0.50 (1.62%)30.7931.841.90M
2024-06-2031.7730.95↓$0.82 (-2.58%)30.9131.841.76M
2024-06-1832.0031.73↓$0.27 (-0.84%)31.5932.24718.62K
2024-06-1732.7432.00↓$0.74 (-2.26%)31.8832.921.58M
2024-06-1431.9631.70↓$0.26 (-0.81%)31.4232.111.23M
2024-06-1332.5632.18↓$0.38 (-1.17%)31.6532.591.31M
2024-06-1232.8432.62↓$0.22 (-0.67%)32.5932.96604.01K
2024-06-1133.5432.84↓$0.70 (-2.09%)32.6833.591.33M
2024-06-1033.6633.51↓$0.15 (-0.45%)33.5133.86633.07K
2024-06-0733.7533.90↑$0.15 (0.44%)33.7033.98511.31K
2024-06-0633.9733.96↓$0.01 (-0.03%)33.9234.31592.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$CPRI i'm out of slaps for the day

0 Like Report
wsb_pro

$CPRI my lotto for earnings

0 Like Report