Capri Holdings Ltd (CPRI) Historical Stock Data

55.82 ↑1.74 (3.21%)
As of November 29, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CPRI is up 0.55% a day on average. There have been 17 days where Capri Holdings Ltd closed green and 13 days where CPRI closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2852.7154.08↑$1.37 (2.60%)52.4254.141.84M
2022-11-2553.2653.30↑$0.04 (0.08%)53.0353.83596.95K
2022-11-2353.0953.43↑$0.34 (0.64%)52.5253.801.19M
2022-11-2252.2553.29↑$1.04 (1.99%)51.9653.341.68M
2022-11-2151.8651.50↓$0.36 (-0.69%)51.2852.251.18M
2022-11-1854.0052.58↓$1.42 (-2.63%)51.7754.041.45M
2022-11-1751.6753.29↑$1.62 (3.14%)51.1853.341.08M
2022-11-1652.4052.57↑$0.17 (0.32%)51.2552.781.59M
2022-11-1553.6054.01↑$0.41 (0.76%)52.6254.882.31M
2022-11-1452.8552.05↓$0.80 (-1.51%)51.9553.331.87M
2022-11-1149.6153.76↑$4.15 (8.37%)49.3454.223.53M
2022-11-1047.0049.05↑$2.05 (4.36%)46.2149.602.81M
2022-11-0947.2044.86↓$2.34 (-4.96%)44.7549.654.65M
2022-11-0847.5646.93↓$0.63 (-1.32%)46.2748.253.60M
2022-11-0747.8347.01↓$0.82 (-1.71%)45.9347.921.49M
2022-11-0445.9147.65↑$1.74 (3.79%)45.9148.042.69M
2022-11-0343.8644.52↑$0.66 (1.50%)43.0844.941.58M
2022-11-0246.0944.28↓$1.81 (-3.93%)44.2646.401.47M
2022-11-0147.0946.50↓$0.59 (-1.25%)45.7247.421.04M
2022-10-3145.8545.68↓$0.17 (-0.37%)45.3046.181.27M
2022-10-2845.5146.13↑$0.62 (1.36%)45.0546.341.05M
2022-10-2746.1045.60↓$0.50 (-1.08%)44.9346.600.96M
2022-10-2645.3945.53↑$0.14 (0.31%)44.5346.571.19M
2022-10-2543.2045.58↑$2.38 (5.51%)43.1345.912.99M
2022-10-2443.8343.19↓$0.64 (-1.46%)42.3843.922.76M
2022-10-2142.3643.99↑$1.63 (3.85%)41.9844.051.40M
2022-10-2043.1642.50↓$0.66 (-1.53%)42.2344.581.68M
2022-10-1943.7642.77↓$0.99 (-2.26%)42.3244.361.86M
2022-10-1844.0044.27↑$0.27 (0.61%)43.5644.842.45M
2022-10-1742.4643.27↑$0.81 (1.91%)42.3143.522.27M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$CPRI what calls are you guys jacked to the tits on?

0 Like Report
AppleBigTech

$CPRI money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report