Pop Culture Group Co Ltd (CPOP) Historical Stock Data
1.67 ↑0.00 (0.30%)
As of April 25, 2024, 2:54pm EST.
Historical Data
In the past 30 trading days, CPOP is down -0.81% a day on average. There have been 15 days where Pop Culture Group Co Ltd closed green and 15 days where CPOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 1.65 | 1.67 | ↑$0.02 (1.21%) | 1.63 | 1.74 | 15K |
| 2024-04-24 | 1.75 | 1.67 | ↓$0.09 (-4.93%) | 1.66 | 1.75 | 10.08K |
| 2024-04-23 | 1.75 | 1.74 | ↓$0.01 (-0.76%) | 1.71 | 1.78 | 6.07K |
| 2024-04-22 | 1.76 | 1.85 | ↑$0.09 (5.11%) | 1.74 | 1.90 | 11.29K |
| 2024-04-19 | 1.84 | 1.84 | ↑$0.00 (0.04%) | 1.78 | 1.84 | 3.40K |
| 2024-04-18 | 1.76 | 1.76 | ↑$0.00 (0.00%) | 1.76 | 1.76 | 0.92K |
| 2024-04-17 | 1.70 | 1.71 | ↑$0.01 (0.53%) | 1.70 | 1.90 | 5.81K |
| 2024-04-16 | 1.99 | 1.69 | ↓$0.30 (-15.08%) | 1.44 | 1.99 | 35.44K |
| 2024-04-15 | 2.00 | 1.92 | ↓$0.08 (-4.00%) | 1.80 | 2.00 | 13.01K |
| 2024-04-12 | 2.06 | 2.03 | ↓$0.03 (-1.46%) | 2.00 | 2.16 | 10.07K |
| 2024-04-11 | 2.24 | 2.13 | ↓$0.11 (-4.91%) | 2.01 | 2.24 | 21.03K |
| 2024-04-10 | 2.08 | 2.20 | ↑$0.12 (5.77%) | 2.05 | 2.36 | 48.29K |
| 2024-04-09 | 2.22 | 2.03 | ↓$0.19 (-8.56%) | 2.03 | 2.22 | 5.62K |
| 2024-04-08 | 2.28 | 2.18 | ↓$0.10 (-4.39%) | 2.16 | 2.28 | 5.91K |
| 2024-04-05 | 2.36 | 2.23 | ↓$0.13 (-5.51%) | 2.17 | 2.37 | 10.28K |
| 2024-04-04 | 2.37 | 2.32 | ↓$0.05 (-2.11%) | 2.23 | 2.37 | 21.36K |
| 2024-04-03 | 2.28 | 2.28 | ↑$0.00 (0.00%) | 2.20 | 2.54 | 49.79K |
| 2024-04-02 | 2.35 | 2.23 | ↓$0.12 (-5.11%) | 2.21 | 2.38 | 22.26K |
| 2024-04-01 | 2.24 | 2.37 | ↑$0.13 (5.80%) | 2.24 | 2.42 | 10.38K |
| 2024-03-28 | 2.38 | 2.33 | ↓$0.05 (-2.10%) | 2.24 | 2.49 | 36.89K |
| 2024-03-27 | 2.97 | 2.32 | ↓$0.65 (-21.89%) | 2.32 | 2.97 | 130.20K |
| 2024-03-26 | 2.94 | 2.93 | ↓$0.01 (-0.34%) | 2.86 | 3.01 | 72.89K |
| 2024-03-25 | 2.92 | 3.00 | ↑$0.08 (2.74%) | 2.83 | 3.16 | 39.37K |
| 2024-03-22 | 3.21 | 2.98 | ↓$0.23 (-7.17%) | 2.89 | 3.21 | 47.59K |
| 2024-03-21 | 3.01 | 3.21 | ↑$0.20 (6.64%) | 3.01 | 3.42 | 93.02K |
| 2024-03-20 | 3.05 | 3.08 | ↑$0.03 (0.98%) | 2.90 | 3.18 | 58.65K |
| 2024-03-19 | 3.20 | 3.24 | ↑$0.04 (1.25%) | 2.97 | 3.38 | 230.96K |
| 2024-03-18 | 2.51 | 3.27 | ↑$0.76 (30.28%) | 2.34 | 3.43 | 741.11K |
| 2024-03-15 | 2.55 | 2.60 | ↑$0.05 (1.96%) | 2.51 | 2.63 | 32.10K |
| 2024-03-14 | 2.56 | 2.60 | ↑$0.04 (1.56%) | 2.50 | 2.75 | 76.23K |
Create an account or log in to view more rows.
$CPOP come on I wana jump up and down
$CPOP LETS GOOOOOOOO!!!!!!!
$CPOP has just been halted from trading due to volatility.
$CPOP has just been halted from trading due to volatility.
$CPOP has just been halted from trading due to volatility.
$CPOP has just been halted from trading due to volatility.
$CPOP has just been halted from trading due to volatility.
$CPOP has just been halted from trading due to volatility.
$CPOP has just been halted from trading due to volatility.
$CPOP looks good