Coupang LLC (CPNG) Historical Stock Data
27.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPNG is down -0.11% a day on average. There have been 14 days where Coupang LLC closed green and 16 days where CPNG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 26.58 | 27.02 | ↑$0.44 (1.66%) | 26.33 | 27.16 | 10.04M |
| 2025-12-03 | 26.69 | 26.56 | ↓$0.13 (-0.49%) | 26.53 | 26.89 | 8.97M |
| 2025-12-02 | 26.65 | 26.71 | ↑$0.06 (0.23%) | 26.18 | 26.81 | 11.36M |
| 2025-12-01 | 27.30 | 26.65 | ↓$0.65 (-2.38%) | 26.14 | 27.69 | 23.05M |
| 2025-11-28 | 27.78 | 28.16 | ↑$0.38 (1.37%) | 27.75 | 28.44 | 5.02M |
| 2025-11-26 | 27.95 | 27.89 | ↓$0.06 (-0.21%) | 27.89 | 28.34 | 6.23M |
| 2025-11-25 | 27.51 | 27.76 | ↑$0.25 (0.91%) | 27.36 | 27.79 | 8.76M |
| 2025-11-24 | 26.73 | 27.51 | ↑$0.78 (2.92%) | 26.72 | 27.60 | 12.47M |
| 2025-11-21 | 26.64 | 26.66 | ↑$0.02 (0.08%) | 26.18 | 26.97 | 10.40M |
| 2025-11-20 | 27.72 | 26.56 | ↓$1.16 (-4.18%) | 26.51 | 27.97 | 9.85M |
| 2025-11-19 | 27.52 | 27.40 | ↓$0.12 (-0.44%) | 27.35 | 27.63 | 6.70M |
| 2025-11-18 | 27.64 | 27.64 | ↑$0.00 (0.00%) | 27.39 | 28.00 | 8.24M |
| 2025-11-17 | 28.21 | 27.81 | ↓$0.40 (-1.42%) | 27.78 | 28.36 | 9.40M |
| 2025-11-14 | 28.26 | 28.22 | ↓$0.04 (-0.14%) | 28.09 | 28.54 | 7.43M |
| 2025-11-13 | 28.79 | 28.53 | ↓$0.26 (-0.90%) | 28.07 | 29.08 | 11M |
| 2025-11-12 | 28.87 | 28.83 | ↓$0.04 (-0.14%) | 28.64 | 29.06 | 6.30M |
| 2025-11-11 | 28.97 | 28.65 | ↓$0.32 (-1.09%) | 28.47 | 29.06 | 7.91M |
| 2025-11-10 | 29.46 | 28.92 | ↓$0.54 (-1.83%) | 28.78 | 29.50 | 11.72M |
| 2025-11-07 | 28.99 | 28.88 | ↓$0.11 (-0.38%) | 28.11 | 29.01 | 9.92M |
| 2025-11-06 | 29.71 | 29.00 | ↓$0.71 (-2.39%) | 28.89 | 30.09 | 13.84M |
| 2025-11-05 | 29.88 | 30.22 | ↑$0.34 (1.14%) | 29.42 | 30.94 | 26.68M |
| 2025-11-04 | 31.42 | 32.13 | ↑$0.71 (2.26%) | 31.14 | 32.14 | 9.84M |
| 2025-11-03 | 32.01 | 31.98 | ↓$0.03 (-0.09%) | 31.69 | 32.31 | 11.12M |
| 2025-10-31 | 32.05 | 31.97 | ↓$0.08 (-0.25%) | 31.83 | 32.31 | 4.82M |
| 2025-10-30 | 31.51 | 31.95 | ↑$0.44 (1.40%) | 31.39 | 32.12 | 6.41M |
| 2025-10-29 | 31.98 | 32.07 | ↑$0.09 (0.28%) | 31.40 | 32.35 | 6.80M |
| 2025-10-28 | 31.76 | 31.92 | ↑$0.16 (0.50%) | 31.46 | 32.20 | 5.60M |
| 2025-10-27 | 31.50 | 31.74 | ↑$0.24 (0.76%) | 31.16 | 31.98 | 8.71M |
| 2025-10-24 | 31.46 | 31.15 | ↓$0.31 (-0.99%) | 31.10 | 31.50 | 5.10M |
| 2025-10-23 | 31.03 | 31.16 | ↑$0.14 (0.44%) | 30.83 | 31.20 | 6.35M |
Create an account or log in to view more rows.
$CPNG hint hint this is when you buy a few
$CPNG back to business
$CPNG what V recovery or fake pump
$CPNG Green today if ya buy
$CPNG to the moon!
$CPNG buying all the dips.
$CPNG might get a sell off today
$CPNG taking off soon
$CPNG said y’all dumb af
$CPNG Beautiful!! 😀