Coupang LLC (CPNG) Historical Stock Data

22.72 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CPNG is down -0.60% a day on average. There have been 11 days where Coupang LLC closed green and 19 days where CPNG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-17	23.10	22.72	↓$0.38 (-1.65%)	22.36	23.26	28.29M
2025-12-16	24.10	23.19	↓$0.91 (-3.78%)	22.75	24.12	29.05M
2025-12-15	25.36	24.33	↓$1.03 (-4.06%)	24.16	25.39	23.48M
2025-12-12	25.80	25.63	↓$0.17 (-0.66%)	25.46	25.99	7.58M
2025-12-11	25.98	25.86	↓$0.12 (-0.46%)	25.80	26.21	14.26M
2025-12-10	26.86	26.06	↓$0.80 (-2.98%)	25.76	26.88	11.77M
2025-12-09	26.41	26.93	↑$0.52 (1.97%)	26.40	27.14	11.18M
2025-12-08	27.04	27.33	↑$0.29 (1.09%)	27.04	27.66	8.20M
2025-12-05	27.04	27.11	↑$0.07 (0.26%)	26.97	27.48	10.57M
2025-12-04	26.58	27.02	↑$0.44 (1.66%)	26.33	27.16	10.04M
2025-12-03	26.69	26.56	↓$0.13 (-0.49%)	26.53	26.89	8.97M
2025-12-02	26.65	26.71	↑$0.06 (0.23%)	26.18	26.81	11.36M
2025-12-01	27.30	26.65	↓$0.65 (-2.38%)	26.14	27.69	23.05M
2025-11-28	27.78	28.16	↑$0.38 (1.37%)	27.75	28.44	5.02M
2025-11-26	27.95	27.89	↓$0.06 (-0.21%)	27.89	28.34	6.23M
2025-11-25	27.51	27.76	↑$0.25 (0.91%)	27.36	27.79	8.76M
2025-11-24	26.73	27.51	↑$0.78 (2.92%)	26.72	27.60	12.47M
2025-11-21	26.64	26.66	↑$0.02 (0.08%)	26.18	26.97	10.40M
2025-11-20	27.72	26.56	↓$1.16 (-4.18%)	26.51	27.97	9.85M
2025-11-19	27.52	27.40	↓$0.12 (-0.44%)	27.35	27.63	6.70M
2025-11-18	27.64	27.64	↑$0.00 (0.00%)	27.39	28.00	8.24M
2025-11-17	28.21	27.81	↓$0.40 (-1.42%)	27.78	28.36	9.40M
2025-11-14	28.26	28.22	↓$0.04 (-0.14%)	28.09	28.54	7.43M
2025-11-13	28.79	28.53	↓$0.26 (-0.90%)	28.07	29.08	11M
2025-11-12	28.87	28.83	↓$0.04 (-0.14%)	28.64	29.06	6.30M
2025-11-11	28.97	28.65	↓$0.32 (-1.09%)	28.47	29.06	7.91M
2025-11-10	29.46	28.92	↓$0.54 (-1.83%)	28.78	29.50	11.72M
2025-11-07	28.99	28.88	↓$0.11 (-0.38%)	28.11	29.01	9.92M
2025-11-06	29.71	29.00	↓$0.71 (-2.39%)	28.89	30.09	13.84M
2025-11-05	29.88	30.22	↑$0.34 (1.14%)	29.42	30.94	26.68M